🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 28,00 28,25 27,80 28,03 +1,19% 1,59% 1.261.500
25/07/2024 26,86 27,93 26,73 27,70 +4,10% 4,47% 1.592.200
24/07/2024 27,07 27,27 26,59 26,61 -1,74% 2,51% 969.000
23/07/2024 27,05 27,28 26,72 27,08 +0,00% 2,07% 1.191.900
22/07/2024 26,94 27,24 26,83 27,08 +0,86% 1,52% 1.332.500
19/07/2024 27,02 27,02 26,69 26,85 +0,11% 1,22% 854.600
18/07/2024 26,87 27,51 26,67 26,82 -0,67% 3,11% 1.281.100
17/07/2024 26,77 27,18 26,68 27,00 +0,86% 1,87% 1.170.900
16/07/2024 26,50 26,78 26,19 26,77 +1,63% 2,23% 1.156.700
15/07/2024 26,39 26,45 25,99 26,34 +0,50% 1,74% 1.620.800
12/07/2024 25,53 26,34 25,43 26,21 +2,99% 3,54% 2.293.200
11/07/2024 25,27 25,64 25,25 25,45 +2,13% 1,52% 1.153.600
10/07/2024 25,19 25,31 24,63 24,92 -1,07% 2,68% 1.434.800
09/07/2024 25,55 25,65 25,06 25,19 -1,52% 2,33% 1.853.000
08/07/2024 26,10 26,14 25,57 25,58 -2,10% 2,18% 1.365.500
05/07/2024 25,93 26,19 25,84 26,13 +0,15% 1,35% 908.100
03/07/2024 26,39 26,46 26,05 26,09 -1,21% 1,55% 452.700
02/07/2024 26,41 26,58 25,93 26,41 +0,04% 2,44% 1.319.000
01/07/2024 26,40 26,53 26,25 26,40 -0,15% 1,06% 1.540.500
28/06/2024 26,33 26,48 26,20 26,44 +0,80% 1,06% 2.416.400
27/06/2024 25,79 26,36 25,66 26,23 +2,50% 2,71% 1.621.100
26/06/2024 25,43 25,63 25,33 25,59 +0,59% 1,18% 968.500
25/06/2024 25,77 25,77 25,43 25,44 -0,86% 1,32% 1.066.800
24/06/2024 25,84 26,07 25,66 25,66 -0,70% 1,59% 1.711.100
21/06/2024 25,25 25,92 25,25 25,84 +2,26% 2,65% 6.100.900
20/06/2024 25,47 25,80 25,24 25,27 -1,21% 2,20% 1.636.500
18/06/2024 25,62 25,80 25,44 25,58 -0,31% 1,41% 1.367.000
17/06/2024 25,76 25,99 25,58 25,66 -1,50% 1,57% 2.020.300
14/06/2024 25,65 26,06 25,65 26,05 +0,66% 1,60% 1.573.500
13/06/2024 26,74 26,81 25,82 25,88 -3,65% 3,68% 1.438.400