🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 31,98 32,24 31,63 31,86 -0,56% 1,92% 2.126.000
18/10/2024 32,70 32,87 31,96 32,04 -2,44% 2,80% 1.189.800
17/10/2024 32,77 33,18 32,61 32,84 +0,12% 1,72% 1.501.600
16/10/2024 32,68 32,97 32,66 32,80 +0,21% 0,95% 1.212.300
15/10/2024 32,80 33,03 32,51 32,73 +0,31% 1,59% 1.061.300
14/10/2024 32,77 33,08 32,44 32,63 +0,12% 1,94% 1.259.800
11/10/2024 32,78 32,86 32,42 32,59 -0,37% 1,36% 1.445.300
10/10/2024 32,02 32,75 32,00 32,71 +1,18% 2,34% 2.184.400
09/10/2024 31,96 32,55 31,75 32,33 +1,32% 2,50% 1.278.000
08/10/2024 31,98 32,15 31,78 31,91 +0,44% 1,14% 916.400
07/10/2024 32,00 32,30 31,77 31,77 -1,18% 1,66% 1.414.300
04/10/2024 31,87 32,20 31,49 32,15 +1,52% 2,21% 1.189.800
03/10/2024 31,69 31,88 31,50 31,67 -0,25% 1,20% 1.353.100
02/10/2024 31,74 32,03 31,53 31,75 -0,13% 1,58% 1.665.200
01/10/2024 32,75 32,79 31,78 31,79 -2,87% 3,10% 2.342.400
30/09/2024 32,71 32,97 32,51 32,73 -0,06% 1,39% 2.618.900
27/09/2024 32,54 32,88 32,33 32,75 +1,08% 1,69% 1.195.100
26/09/2024 32,86 32,94 32,36 32,40 -0,64% 1,77% 8.267.900
25/09/2024 32,65 32,77 32,38 32,61 -0,12% 1,21% 2.384.900
24/09/2024 32,43 32,80 32,37 32,65 +0,43% 1,33% 1.356.500
23/09/2024 32,86 32,86 32,28 32,51 -1,45% 1,77% 1.947.700
20/09/2024 32,88 33,21 32,77 32,99 +0,46% 1,32% 4.570.200
19/09/2024 33,38 33,42 32,53 32,84 -0,76% 2,66% 2.606.700
18/09/2024 33,50 33,58 32,79 33,09 -1,02% 2,37% 7.258.500
17/09/2024 33,02 33,95 32,58 33,43 -0,06% 4,15% 5.221.100
16/09/2024 33,33 33,56 33,14 33,45 +0,48% 1,26% 1.352.900
13/09/2024 32,99 33,40 32,95 33,29 +1,22% 1,38% 1.380.800
12/09/2024 33,06 33,09 32,81 32,89 -0,54% 0,86% 1.228.900
11/09/2024 32,54 33,09 32,22 33,07 +1,13% 2,69% 1.636.200
10/09/2024 32,76 33,13 32,64 32,70 +0,52% 1,50% 3.386.100