🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 29,40 29,57 28,82 29,13 -0,92% 2,55% 3.260.800
15/03/2024 29,25 29,76 29,01 29,40 -0,37% 2,56% 30.698.200
14/03/2024 29,76 30,08 29,36 29,51 -0,84% 2,44% 2.876.000
13/03/2024 30,00 30,18 29,73 29,76 -0,80% 1,50% 2.503.300
12/03/2024 29,90 30,30 29,75 30,00 +1,42% 1,84% 3.218.400
11/03/2024 29,47 29,65 28,99 29,58 -0,17% 2,24% 4.007.000
08/03/2024 29,83 30,17 29,59 29,63 -0,37% 1,94% 3.408.600
07/03/2024 29,65 29,75 29,08 29,74 +0,47% 2,26% 4.458.500
06/03/2024 28,95 30,02 27,69 29,60 +8,62% 8,05% 8.807.000
05/03/2024 27,54 27,74 26,97 27,25 -2,26% 2,80% 6.224.900
04/03/2024 28,00 28,56 27,60 27,88 +5,05% 3,43% 7.529.900
01/03/2024 25,90 26,59 25,77 26,54 +2,91% 3,17% 1.855.400
29/02/2024 25,61 25,86 25,53 25,79 +1,78% 1,29% 1.264.600
28/02/2024 25,06 25,45 24,96 25,34 +0,48% 1,96% 1.480.400
27/02/2024 25,45 25,50 25,14 25,22 -0,43% 1,41% 1.308.500
26/02/2024 25,40 25,61 25,26 25,33 -0,08% 1,38% 1.332.800
23/02/2024 25,50 25,57 25,28 25,35 -0,08% 1,14% 1.078.500
22/02/2024 25,35 25,49 24,87 25,37 +1,76% 2,45% 1.350.700
21/02/2024 25,30 25,39 24,56 24,93 -2,62% 3,30% 1.197.700
20/02/2024 25,83 25,85 25,34 25,60 -1,65% 1,99% 1.585.800
16/02/2024 26,47 26,49 25,86 26,03 -2,18% 2,36% 1.455.300
15/02/2024 26,53 26,63 26,26 26,61 +0,99% 1,41% 1.017.900
14/02/2024 26,57 26,73 26,32 26,35 +0,08% 1,56% 1.648.000
13/02/2024 26,43 27,20 26,20 26,33 -2,88% 3,76% 1.946.700
12/02/2024 27,36 27,68 27,08 27,11 -0,91% 2,17% 1.452.800
09/02/2024 27,25 27,64 27,16 27,36 +1,15% 1,76% 1.198.200
08/02/2024 27,08 27,40 26,89 27,05 -0,04% 1,88% 1.511.000
07/02/2024 26,73 27,31 26,70 27,06 +1,50% 2,28% 1.344.100
06/02/2024 26,33 26,72 26,25 26,66 +1,79% 1,79% 985.700
05/02/2024 26,34 26,41 25,90 26,19 -0,91% 1,94% 848.300