🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 26,56 26,77 26,02 26,02 -2,58% 2,82% 2.326.900
29/04/2024 27,00 27,09 26,68 26,71 -0,52% 1,54% 1.133.200
26/04/2024 27,10 27,28 26,84 26,85 -0,48% 1,62% 1.105.000
25/04/2024 26,94 27,39 26,62 26,98 -1,10% 2,86% 1.438.400
24/04/2024 27,31 27,53 27,23 27,28 -0,07% 1,10% 1.120.100
23/04/2024 27,13 27,51 27,13 27,30 +0,66% 1,40% 1.045.500
22/04/2024 26,88 27,34 26,78 27,12 +1,69% 2,10% 1.476.900
19/04/2024 26,51 26,77 26,47 26,67 +0,76% 1,15% 1.467.500
18/04/2024 26,33 26,67 26,21 26,47 +0,84% 1,73% 1.610.900
17/04/2024 26,32 26,60 26,17 26,25 -0,19% 1,63% 1.436.800
16/04/2024 26,21 26,41 25,92 26,30 +0,11% 1,85% 1.668.500
15/04/2024 26,99 27,20 26,24 26,27 -2,49% 3,56% 1.590.700
12/04/2024 27,04 27,23 26,87 26,94 -1,28% 1,33% 2.462.800
11/04/2024 27,48 27,54 27,22 27,29 -0,33% 1,16% 1.021.000
10/04/2024 27,52 27,61 27,22 27,38 -1,97% 1,42% 1.552.000
09/04/2024 27,79 28,00 27,64 27,93 +0,50% 1,28% 1.258.700
08/04/2024 27,65 27,99 27,60 27,79 +1,24% 1,41% 1.315.200
05/04/2024 27,62 27,73 27,44 27,45 -0,62% 1,07% 1.408.800
04/04/2024 28,01 28,21 27,58 27,62 -0,72% 2,25% 1.224.000
03/04/2024 28,22 28,40 27,77 27,82 -1,80% 2,23% 1.382.400
02/04/2024 28,26 28,35 27,97 28,33 -0,74% 1,34% 2.043.800
01/04/2024 28,27 28,56 28,27 28,54 +0,78% 1,03% 1.771.600
28/03/2024 28,36 28,67 28,31 28,32 -0,28% 1,27% 1.426.900
27/03/2024 28,50 28,59 28,23 28,40 +0,35% 1,26% 1.334.500
26/03/2024 28,40 28,50 28,28 28,30 +0,25% 0,77% 1.299.800
25/03/2024 28,50 28,50 28,16 28,23 -0,98% 1,19% 1.143.500
22/03/2024 28,40 28,53 28,26 28,51 +0,60% 0,93% 2.158.000
21/03/2024 28,48 28,54 28,27 28,34 +0,00% 0,95% 2.065.000
20/03/2024 28,93 28,93 27,91 28,34 -1,56% 3,52% 2.846.300
19/03/2024 29,00 29,23 28,65 28,79 -1,17% 2,00% 3.140.400