🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2021 82,60 83,56 82,38 83,46 +1,41% 1,43% 315.362
21/07/2021 82,64 82,94 81,92 82,30 +0,02% 1,23% 368.182
20/07/2021 81,84 82,50 81,36 82,28 +0,88% 1,39% 338.490
19/07/2021 82,32 82,44 80,88 81,56 -1,47% 1,90% 271.637
16/07/2021 82,98 83,24 82,20 82,78 +0,05% 1,25% 203.855
15/07/2021 81,98 82,90 81,76 82,74 +0,75% 1,39% 222.534
14/07/2021 82,84 83,08 81,94 82,12 -0,96% 1,38% 263.550
13/07/2021 82,14 82,92 82,00 82,92 +0,97% 1,12% 343.593
12/07/2021 82,10 82,46 81,66 82,12 +0,32% 0,97% 250.225
09/07/2021 80,80 82,02 80,46 81,86 +1,44% 1,93% 244.836
08/07/2021 80,12 80,80 79,48 80,70 +0,42% 1,65% 526.771
07/07/2021 79,04 80,44 78,76 80,36 +1,95% 2,13% 224.514
06/07/2021 78,68 79,92 78,56 78,82 +0,25% 1,73% 280.954
05/07/2021 78,18 79,00 77,54 78,62 +0,51% 1,87% 468.271
02/07/2021 78,70 78,94 77,84 78,22 -0,69% 1,40% 534.898
01/07/2021 78,70 78,90 77,68 78,76 +0,43% 1,55% 349.767
30/06/2021 78,94 79,28 78,06 78,42 -0,86% 1,55% 267.852
29/06/2021 79,00 79,76 78,84 79,10 +0,23% 1,16% 225.075
28/06/2021 79,64 79,64 78,92 78,92 -0,90% 0,90% 194.043
25/06/2021 79,48 80,06 79,26 79,64 +0,30% 1,01% 179.728
24/06/2021 79,52 80,06 79,32 79,40 +0,03% 0,93% 312.849
23/06/2021 79,00 79,70 78,50 79,38 +0,66% 1,52% 296.981
22/06/2021 78,92 79,18 78,42 78,86 -0,05% 0,96% 279.204
21/06/2021 77,14 79,00 76,84 78,90 +2,15% 2,80% 279.729
18/06/2021 76,96 77,96 76,64 77,24 +1,31% 1,72% 817.772
17/06/2021 77,36 77,56 76,08 76,24 -1,70% 1,91% 360.921
16/06/2021 76,98 77,68 76,50 77,56 +0,99% 1,53% 452.602
15/06/2021 76,48 77,08 76,28 76,80 +0,87% 1,05% 351.411
14/06/2021 76,04 76,38 75,70 76,14 +0,48% 0,89% 189.665
11/06/2021 75,20 76,00 74,84 75,78 -1,04% 1,54% 207.365