🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 77,64 77,80 77,14 77,80 +0,52% 0,85% 229.654
24/11/2021 77,78 78,82 77,04 77,40 -0,49% 2,29% 396.746
23/11/2021 78,66 78,66 77,38 77,78 -1,89% 1,63% 488.325
22/11/2021 80,10 80,28 79,28 79,28 -0,78% 1,25% 367.441
19/11/2021 80,76 81,16 79,90 79,90 -1,16% 1,56% 364.046
18/11/2021 80,20 80,96 79,88 80,84 +0,80% 1,35% 306.404
17/11/2021 80,08 80,96 79,98 80,20 -0,30% 1,22% 284.726
16/11/2021 80,90 80,96 79,84 80,44 -0,47% 1,38% 356.427
15/11/2021 81,12 81,38 80,48 80,82 -0,52% 1,11% 137.120
12/11/2021 81,10 81,62 80,44 81,24 -0,02% 1,45% 438.076
11/11/2021 80,76 81,46 80,56 81,26 +0,57% 1,11% 243.837
10/11/2021 79,10 81,02 78,56 80,80 +2,15% 3,11% 338.226
09/11/2021 79,38 80,36 79,10 79,10 -0,38% 1,59% 323.692
08/11/2021 80,12 80,60 78,92 79,40 -0,95% 2,10% 345.625
05/11/2021 82,42 82,48 79,94 80,16 -3,00% 3,08% 681.367
04/11/2021 85,10 85,24 80,34 82,64 -2,55% 5,76% 894.522
03/11/2021 84,66 85,28 84,40 84,80 +0,00% 1,04% 260.039
02/11/2021 83,00 85,40 82,92 84,80 +2,22% 2,99% 336.984
01/11/2021 82,50 83,00 82,46 82,96 +0,88% 0,65% 163.741
29/10/2021 81,72 82,24 80,96 82,24 -0,15% 1,57% 379.275
28/10/2021 82,30 82,68 82,12 82,36 -0,12% 0,68% 187.240
27/10/2021 82,70 83,32 82,40 82,46 -0,43% 1,11% 232.341
26/10/2021 82,48 83,26 82,48 82,82 +0,63% 0,95% 168.073
25/10/2021 82,84 82,88 82,00 82,30 -0,51% 1,06% 264.944
22/10/2021 82,22 82,96 81,62 82,72 +0,98% 1,63% 263.720
21/10/2021 81,44 82,34 81,24 81,92 -0,05% 1,35% 260.661
20/10/2021 81,98 82,52 81,60 81,96 -0,39% 1,12% 232.547
19/10/2021 82,48 82,88 82,18 82,28 -0,12% 0,85% 199.242
18/10/2021 82,30 82,42 81,82 82,38 -0,65% 0,73% 192.500
15/10/2021 82,38 83,06 81,40 82,92 +1,02% 2,02% 419.443