🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2021 75,20 76,00 74,84 75,78 -1,04% 1,54% 207.365
10/06/2021 76,76 76,82 76,10 76,58 -0,23% 0,94% 205.954
09/06/2021 77,62 77,66 76,62 76,76 -0,88% 1,34% 248.431
08/06/2021 77,42 77,74 76,88 77,44 -0,21% 1,11% 259.908
07/06/2021 77,88 78,22 77,38 77,60 +0,26% 1,08% 178.175
04/06/2021 77,54 77,74 77,14 77,40 -0,13% 0,77% 178.395
03/06/2021 77,28 77,50 76,88 77,50 -0,03% 0,80% 153.105
02/06/2021 78,12 78,26 76,96 77,52 -0,69% 1,66% 207.475
01/06/2021 77,42 78,60 77,34 78,06 +1,19% 1,63% 331.021
31/05/2021 77,16 77,50 77,08 77,14 +0,08% 0,54% 164.304
28/05/2021 77,06 77,28 76,42 77,08 +0,16% 1,12% 296.198
27/05/2021 76,96 77,10 76,20 76,96 +0,05% 1,17% 817.446
26/05/2021 77,36 77,72 76,78 76,92 -0,39% 1,22% 266.059
25/05/2021 76,70 77,64 76,38 77,22 +1,47% 1,64% 312.874
21/05/2021 75,94 76,64 75,80 76,10 +0,42% 1,11% 304.315
20/05/2021 75,52 75,90 75,10 75,78 +1,07% 1,06% 209.289
19/05/2021 75,16 75,22 74,22 74,98 -1,21% 1,33% 312.873
18/05/2021 76,54 76,74 75,56 75,90 -0,13% 1,54% 191.029
17/05/2021 75,78 76,60 75,48 76,00 +0,48% 1,48% 381.844
14/05/2021 75,16 76,04 75,02 75,64 +1,58% 1,36% 578.825
13/05/2021 73,02 74,62 73,00 74,46 +1,55% 2,22% 282.207
12/05/2021 74,00 74,16 72,60 73,32 -0,76% 2,11% 436.169
11/05/2021 73,70 74,52 71,72 73,88 -3,75% 3,80% 514.357
10/05/2021 76,40 76,96 76,06 76,76 +0,73% 1,18% 333.102
07/05/2021 76,18 76,84 75,74 76,20 +0,66% 1,44% 176.706
06/05/2021 75,66 76,24 75,54 75,70 +0,16% 0,93% 332.102
05/05/2021 74,56 75,76 74,10 75,58 +1,70% 2,23% 330.468
04/05/2021 75,24 75,50 74,16 74,32 -1,04% 1,78% 260.084
03/05/2021 74,94 75,24 74,42 75,10 +0,56% 1,09% 131.928
30/04/2021 75,02 75,60 74,68 74,68 -0,35% 1,23% 338.657