🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2021 84,76 86,06 84,68 85,90 +1,15% 1,63% 187.137
01/09/2021 85,58 85,58 84,32 84,92 -0,61% 1,47% 230.995
31/08/2021 86,82 87,40 85,32 85,44 -1,57% 2,40% 334.168
30/08/2021 86,62 87,22 86,50 86,80 +0,42% 0,83% 158.709
27/08/2021 85,92 86,46 85,74 86,44 +0,32% 0,84% 165.339
26/08/2021 85,70 86,32 85,56 86,16 +0,30% 0,89% 181.275
25/08/2021 86,10 86,30 85,52 85,90 -0,37% 0,91% 165.573
24/08/2021 86,70 86,80 86,10 86,22 -0,19% 0,81% 120.925
23/08/2021 85,64 86,44 85,32 86,38 +1,82% 1,31% 167.604
20/08/2021 85,30 85,36 84,40 84,84 -0,63% 1,13% 114.500
19/08/2021 86,30 86,42 84,66 85,38 -1,64% 2,04% 318.045
18/08/2021 85,92 87,02 85,84 86,80 +1,14% 1,37% 203.068
17/08/2021 85,60 86,12 85,36 85,82 +0,02% 0,89% 154.786
16/08/2021 85,84 86,14 85,54 85,80 -0,26% 0,70% 152.029
13/08/2021 85,56 86,20 85,34 86,02 +0,49% 1,01% 162.071
12/08/2021 85,76 85,94 84,84 85,60 +0,73% 1,28% 223.019
11/08/2021 86,24 86,50 84,30 84,98 -1,23% 2,55% 334.311
10/08/2021 85,20 86,48 84,24 86,04 +0,16% 2,63% 293.608
09/08/2021 85,70 86,22 85,46 85,90 +0,21% 0,89% 230.923
06/08/2021 86,44 86,46 85,56 85,72 -0,88% 1,04% 164.250
05/08/2021 86,32 87,08 86,14 86,48 +0,14% 1,09% 189.728
04/08/2021 85,10 86,60 85,02 86,36 +1,65% 1,86% 301.761
03/08/2021 84,60 85,08 83,96 84,96 +0,54% 1,32% 327.164
02/08/2021 84,56 84,90 84,20 84,50 +0,36% 0,83% 246.654
30/07/2021 83,56 84,60 83,30 84,20 +0,21% 1,56% 271.731
29/07/2021 84,16 84,52 83,74 84,02 +0,02% 0,93% 282.867
28/07/2021 84,54 84,62 83,50 84,00 -0,64% 1,32% 160.800
27/07/2021 84,30 84,72 84,08 84,54 +0,05% 0,76% 208.752
26/07/2021 83,72 84,72 83,64 84,50 +0,40% 1,29% 205.218
23/07/2021 83,58 84,20 83,32 84,16 +0,84% 1,05% 190.113