🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2021 82,16 82,46 81,16 82,08 +0,59% 1,58% 325.198
13/10/2021 80,52 82,02 80,06 81,60 +1,27% 2,43% 299.784
12/10/2021 79,52 80,78 79,30 80,58 +0,05% 1,86% 286.277
11/10/2021 81,68 81,68 79,58 80,54 -1,83% 2,57% 219.144
08/10/2021 82,20 82,22 80,90 82,04 +0,44% 1,61% 400.163
07/10/2021 81,78 81,82 80,82 81,68 +0,74% 1,22% 212.606
06/10/2021 81,36 81,56 80,16 81,08 -1,05% 1,72% 359.110
05/10/2021 81,00 81,94 80,66 81,94 +1,81% 1,58% 340.234
04/10/2021 79,38 81,10 79,04 80,48 +1,08% 2,60% 457.271
01/10/2021 79,32 80,50 79,08 79,62 -1,19% 1,79% 280.489
30/09/2021 80,66 80,74 79,74 80,58 +0,30% 1,24% 410.072
29/09/2021 81,62 82,62 80,34 80,34 -0,89% 2,79% 307.574
28/09/2021 82,20 82,20 80,52 81,06 -1,36% 2,04% 399.500
27/09/2021 83,04 83,24 81,72 82,18 -0,19% 1,83% 313.589
24/09/2021 83,14 83,14 81,60 82,34 -1,08% 1,85% 325.952
23/09/2021 83,02 83,70 82,92 83,24 +0,97% 0,94% 324.735
22/09/2021 83,04 83,32 82,22 82,44 -0,10% 1,32% 194.845
21/09/2021 81,64 82,68 81,06 82,52 +1,83% 1,98% 322.904
20/09/2021 82,30 82,42 80,74 81,04 -2,78% 2,04% 383.318
17/09/2021 85,14 85,40 82,40 83,36 -1,72% 3,52% 2.576.152
16/09/2021 84,52 85,24 84,18 84,82 +0,38% 1,25% 359.356
15/09/2021 86,36 87,10 84,32 84,50 -2,04% 3,22% 372.161
14/09/2021 85,26 86,54 85,26 86,26 +1,22% 1,50% 314.289
13/09/2021 85,94 86,40 85,08 85,22 -0,77% 1,54% 178.426
10/09/2021 85,64 86,28 85,34 85,88 +0,49% 1,10% 255.741
09/09/2021 84,60 85,66 84,56 85,46 +0,78% 1,30% 205.546
08/09/2021 85,64 85,64 84,52 84,80 -1,42% 1,31% 227.923
07/09/2021 85,84 86,12 85,42 86,02 -0,19% 0,82% 211.589
06/09/2021 86,50 86,78 85,72 86,18 +1,13% 1,23% 243.093
03/09/2021 86,04 86,04 84,68 85,22 -0,79% 1,58% 213.957