🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 69,56 69,90 68,50 69,44 +0,03% 2,01% 440.322
15/03/2021 70,00 70,74 69,22 69,42 -0,43% 2,17% 298.260
12/03/2021 69,02 69,92 68,02 69,72 +0,61% 2,75% 233.203
11/03/2021 70,68 71,40 68,96 69,30 -1,70% 3,45% 541.412
10/03/2021 67,68 70,66 67,00 70,50 +4,57% 5,41% 687.724
09/03/2021 66,20 67,42 65,84 67,42 +1,81% 2,39% 420.544
08/03/2021 64,58 66,48 64,48 66,22 +2,99% 3,10% 315.739
05/03/2021 64,54 64,92 64,04 64,30 -0,50% 1,36% 232.818
04/03/2021 64,56 65,32 64,14 64,62 -0,65% 1,83% 235.545
03/03/2021 65,18 65,66 64,60 65,04 +0,25% 1,63% 307.224
02/03/2021 64,70 66,00 64,40 64,88 -0,12% 2,47% 260.500
01/03/2021 64,66 65,14 64,38 64,96 +1,09% 1,18% 279.476
26/02/2021 63,82 64,84 63,14 64,26 -0,22% 2,66% 391.252
25/02/2021 65,32 65,50 64,34 64,40 -0,86% 1,78% 188.881
24/02/2021 65,00 65,64 64,54 64,96 +0,19% 1,69% 184.904
23/02/2021 65,98 66,24 63,56 64,84 -1,61% 4,06% 212.769
22/02/2021 65,82 66,02 65,20 65,90 -0,27% 1,25% 231.265
19/02/2021 64,92 66,28 64,56 66,08 +2,07% 2,65% 233.256
18/02/2021 65,34 65,72 64,58 64,74 -0,89% 1,74% 185.538
17/02/2021 65,60 66,24 65,22 65,32 -1,03% 1,55% 144.711
16/02/2021 66,44 66,64 66,00 66,00 -0,78% 0,96% 223.315
15/02/2021 65,72 66,52 65,56 66,52 +1,40% 1,46% 203.721
12/02/2021 65,28 66,00 65,22 65,60 +0,40% 1,19% 313.283
11/02/2021 65,02 65,70 65,02 65,34 +0,28% 1,05% 231.745
10/02/2021 65,20 65,58 64,48 65,16 +0,25% 1,69% 351.873
09/02/2021 65,92 65,92 64,36 65,00 -0,70% 2,37% 199.415
08/02/2021 66,00 66,10 64,02 65,46 +0,06% 3,15% 345.377
05/02/2021 66,82 66,82 65,10 65,42 -1,68% 2,57% 264.136
04/02/2021 66,34 67,06 66,30 66,54 +0,27% 1,15% 182.989
03/02/2021 66,88 67,04 66,22 66,36 -0,03% 1,23% 221.339