🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 99,09 99,09 97,10 98,70 -0,94% 2,01% 368.400
14/05/2018 101,44 101,65 99,54 99,64 -1,54% 2,08% 203.000
11/05/2018 101,55 101,68 100,72 101,20 -0,18% 0,95% 189.400
10/05/2018 100,93 101,89 100,71 101,38 +0,48% 1,17% 268.300
09/05/2018 101,83 103,39 100,21 100,90 -0,86% 3,12% 310.700
08/05/2018 101,30 102,48 101,09 101,78 -0,30% 1,37% 172.100
07/05/2018 101,28 102,97 100,15 102,09 +1,10% 2,78% 142.000
04/05/2018 97,20 101,75 96,92 100,98 +3,85% 4,97% 305.100
03/05/2018 96,77 99,72 95,47 97,24 -0,11% 4,39% 300.300
02/05/2018 100,95 101,74 97,16 97,35 -3,19% 4,54% 385.800
01/05/2018 98,25 104,10 95,28 100,56 -4,19% 8,98% 873.600
30/04/2018 106,58 111,39 104,95 104,96 -0,88% 6,04% 497.200
27/04/2018 107,02 107,02 104,98 105,89 -0,43% 1,91% 472.900
26/04/2018 106,02 108,01 105,95 106,35 +1,24% 1,94% 180.000
25/04/2018 105,26 106,30 103,21 105,05 -0,33% 2,94% 235.300
24/04/2018 107,79 108,56 104,19 105,40 -1,72% 4,05% 204.100
23/04/2018 108,45 109,29 106,49 107,24 -0,79% 2,58% 160.200
20/04/2018 109,42 109,76 107,77 108,09 -1,67% 1,82% 237.900
19/04/2018 110,33 111,66 109,31 109,93 -0,75% 2,13% 137.000
18/04/2018 110,68 111,68 109,91 110,76 +0,44% 1,60% 130.100
17/04/2018 107,70 110,71 107,40 110,27 +3,21% 3,07% 205.200
16/04/2018 106,43 107,40 105,38 106,84 +0,96% 1,90% 189.600
13/04/2018 107,31 107,31 105,26 105,82 -1,18% 1,91% 101.700
12/04/2018 106,52 107,55 106,12 107,08 +1,11% 1,34% 128.700
11/04/2018 104,23 106,54 104,23 105,90 +1,10% 2,22% 157.600
10/04/2018 105,03 105,91 104,04 104,75 +1,06% 1,78% 212.100
09/04/2018 104,26 105,71 103,59 103,65 +0,16% 2,03% 123.200
06/04/2018 105,07 105,85 102,74 103,48 -2,32% 2,96% 221.800
05/04/2018 104,14 106,73 104,14 105,94 +3,07% 2,49% 347.800
04/04/2018 98,76 103,20 98,76 102,78 +2,41% 4,50% 190.500