🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 98,64 100,88 98,07 100,05 +0,96% 2,85% 452.600
15/02/2018 97,06 99,38 95,47 99,10 +1,82% 4,03% 298.800
14/02/2018 94,20 97,99 93,06 97,33 +2,24% 5,23% 361.800
13/02/2018 93,06 95,31 92,47 95,20 +1,56% 3,05% 245.000
12/02/2018 94,00 95,70 92,67 93,74 +0,17% 3,22% 381.400
09/02/2018 95,13 97,76 90,45 93,58 -0,67% 7,68% 594.800
08/02/2018 100,45 100,45 93,94 94,21 -5,16% 6,48% 604.600
07/02/2018 93,06 101,99 92,30 99,34 +8,27% 10,41% 1.084.200
06/02/2018 88,53 93,25 87,75 91,75 +1,71% 6,21% 578.300
05/02/2018 91,51 93,27 90,12 90,21 -2,12% 3,44% 295.100
02/02/2018 94,77 96,78 92,13 92,16 -3,80% 4,91% 300.300
01/02/2018 95,13 96,15 94,85 95,80 -0,02% 1,37% 341.600
31/01/2018 96,28 96,59 95,43 95,82 +0,14% 1,20% 356.300
30/01/2018 95,35 97,23 95,33 95,69 -0,33% 1,99% 248.900
29/01/2018 96,36 97,33 95,87 96,01 -0,74% 1,52% 200.700
26/01/2018 95,32 96,90 94,71 96,73 +1,76% 2,30% 171.100
25/01/2018 95,36 96,68 94,86 95,06 -0,02% 1,91% 240.300
24/01/2018 96,38 96,99 95,03 95,08 -0,78% 2,03% 322.900
23/01/2018 95,66 96,64 95,30 95,83 +0,14% 1,40% 305.200
22/01/2018 95,57 96,55 95,41 95,70 -0,10% 1,19% 302.300
19/01/2018 94,84 96,51 94,38 95,80 +1,40% 2,25% 302.100
18/01/2018 94,57 95,48 94,33 94,48 -0,06% 1,22% 272.500
17/01/2018 94,14 94,78 94,00 94,54 +0,53% 0,83% 212.400
16/01/2018 95,54 96,72 93,91 94,04 -1,58% 2,94% 252.400
12/01/2018 95,23 96,20 94,41 95,55 +0,52% 1,88% 123.400
11/01/2018 93,00 95,37 93,00 95,06 +1,43% 2,55% 158.600
10/01/2018 92,89 93,85 91,95 93,72 +0,20% 2,05% 176.800
09/01/2018 96,09 96,61 93,49 93,53 -2,38% 3,25% 178.200
08/01/2018 94,15 96,00 93,52 95,81 +1,40% 2,63% 199.500
05/01/2018 94,84 95,53 94,16 94,49 -0,05% 1,44% 210.600