🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,44 USD

Máx. histórico

118,90

3024 días

Caída desde máximo

-54,21%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+1,66%

Cierre anterior

53,55

Rango de hoy

53,36 – 55,67

Volumen hoy

462.978

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 día
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2004 10,40 11,45 10,35 11,31 +7,20% 10,58% 86.000
08/10/2004 10,51 11,36 9,46 10,55 +0,86% 18,08% 57.500
07/10/2004 10,73 10,73 10,24 10,46 -3,06% 4,57% 46.900
06/10/2004 10,54 10,86 10,54 10,79 +1,12% 3,04% 29.800
05/10/2004 10,15 10,73 9,99 10,67 +4,40% 7,29% 42.400
04/10/2004 10,26 10,50 10,05 10,22 -0,20% 4,39% 69.500
01/10/2004 9,82 10,24 9,51 10,24 +4,49% 7,43% 136.600
30/09/2004 10,14 10,39 9,77 9,80 -4,67% 6,11% 408.100
29/09/2004 10,33 10,72 10,02 10,28 -0,48% 6,78% 63.100
28/09/2004 10,36 10,71 10,16 10,33 -2,46% 5,31% 84.200
27/09/2004 10,25 10,70 10,25 10,59 +3,32% 4,39% 82.900
24/09/2004 10,92 10,99 9,90 10,25 -6,73% 9,98% 60.100
23/09/2004 11,00 11,22 10,91 10,99 -0,45% 2,82% 45.500
22/09/2004 11,05 11,25 10,94 11,04 +0,36% 2,81% 71.400
21/09/2004 11,01 11,56 10,92 11,00 +0,46% 5,81% 47.900
20/09/2004 11,12 11,17 10,95 10,95 -1,62% 1,98% 69.300
17/09/2004 11,00 11,20 10,86 11,13 +1,09% 3,09% 91.400
16/09/2004 11,27 11,42 10,75 11,01 -5,66% 5,94% 129.500
15/09/2004 12,00 12,00 11,28 11,67 -1,44% 6,00% 52.400
14/09/2004 12,26 12,30 11,84 11,84 -3,35% 3,75% 115.500
13/09/2004 12,49 12,55 12,00 12,25 +1,49% 4,40% 224.400
10/09/2004 11,80 12,49 11,65 12,07 +2,29% 7,12% 340.600
09/09/2004 11,52 11,85 11,52 11,80 +1,90% 2,86% 69.200
08/09/2004 12,25 12,25 11,45 11,58 -2,28% 6,53% 81.800
07/09/2004 11,20 12,65 11,04 11,85 +7,73% 14,38% 84.400
03/09/2004 11,06 11,34 10,50 11,00 -0,09% 7,59% 35.100
02/09/2004 10,95 11,12 10,85 11,01 +0,09% 2,47% 212.700
01/09/2004 10,72 11,52 10,60 11,00 +3,77% 8,58% 244.700
31/08/2004 10,28 10,70 10,28 10,60 +3,31% 4,09% 376.500
30/08/2004 10,35 10,49 10,05 10,26 -0,68% 4,25% 27.900