🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 101,92 102,79 100,98 101,04 -0,92% 1,78% 496.800
20/09/2018 100,36 102,31 99,07 101,98 +2,07% 3,23% 124.100
19/09/2018 104,14 105,65 99,52 99,91 -4,14% 5,89% 214.200
18/09/2018 102,22 104,64 101,58 104,23 +1,98% 2,99% 356.700
17/09/2018 104,54 104,54 101,59 102,21 -2,20% 2,82% 278.400
14/09/2018 103,35 105,37 103,00 104,51 +1,40% 2,29% 267.000
13/09/2018 103,00 104,69 102,74 103,07 +0,83% 1,89% 129.100
12/09/2018 101,40 102,57 100,79 102,22 +0,51% 1,76% 376.600
11/09/2018 101,03 102,47 100,80 101,70 +0,39% 1,65% 230.400
10/09/2018 101,25 101,93 100,71 101,30 +0,52% 1,20% 186.800
07/09/2018 99,64 102,72 99,32 100,78 +0,76% 3,41% 195.400
06/09/2018 99,70 100,88 98,61 100,02 -0,05% 2,28% 378.200
05/09/2018 103,61 103,98 99,32 100,07 -3,66% 4,50% 330.900
04/09/2018 104,11 104,41 102,80 103,87 -0,67% 1,55% 315.700
31/08/2018 103,69 104,85 103,35 104,57 +0,41% 1,45% 192.900
30/08/2018 104,76 105,69 103,70 104,14 -0,73% 1,90% 175.100
29/08/2018 102,85 105,10 102,85 104,91 +1,93% 2,19% 198.800
28/08/2018 101,64 103,56 101,32 102,92 +1,26% 2,20% 552.900
27/08/2018 102,70 103,70 101,22 101,64 -0,74% 2,41% 228.900
24/08/2018 100,51 103,95 100,51 102,40 +2,41% 3,42% 294.100
23/08/2018 98,26 100,70 98,26 99,99 +1,76% 2,48% 212.100
22/08/2018 98,02 98,92 97,90 98,26 -0,06% 1,04% 148.400
21/08/2018 97,70 99,48 97,70 98,32 +0,78% 1,82% 148.500
20/08/2018 97,70 98,43 96,50 97,56 -0,13% 1,98% 143.500
17/08/2018 97,17 97,85 96,63 97,69 +0,26% 1,26% 169.500
16/08/2018 96,87 98,12 96,29 97,44 +1,22% 1,89% 150.700
15/08/2018 97,60 98,64 95,57 96,27 -1,97% 3,15% 237.300
14/08/2018 96,79 98,62 96,04 98,20 +1,78% 2,67% 249.400
13/08/2018 95,95 97,57 94,86 96,48 +0,87% 2,82% 184.800
10/08/2018 95,78 96,61 94,81 95,65 -0,85% 1,88% 285.600