🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 100,05 100,99 98,98 100,36 +0,75% 2,01% 256.100
02/04/2018 101,40 103,14 98,52 99,61 -2,16% 4,56% 275.100
29/03/2018 99,21 103,17 98,99 101,81 +3,16% 4,21% 309.100
28/03/2018 101,60 102,13 97,90 98,69 -2,57% 4,16% 295.600
27/03/2018 105,49 105,77 100,95 101,29 -3,54% 4,57% 348.100
26/03/2018 105,00 105,34 102,93 105,01 +1,65% 2,30% 429.900
23/03/2018 106,74 107,48 103,26 103,31 -3,30% 3,95% 313.000
22/03/2018 108,25 108,99 106,58 106,84 -1,89% 2,23% 219.600
21/03/2018 107,80 109,63 107,30 108,90 +1,02% 2,16% 146.800
20/03/2018 107,31 108,71 107,31 107,80 +0,19% 1,30% 181.300
19/03/2018 107,68 108,35 105,69 107,60 -0,55% 2,47% 169.300
16/03/2018 109,31 109,31 107,12 108,20 -0,65% 2,00% 370.000
15/03/2018 109,13 110,40 108,01 108,91 +0,22% 2,19% 199.800
14/03/2018 108,07 109,40 106,32 108,67 +1,05% 2,85% 156.300
13/03/2018 110,02 110,86 107,44 107,54 -1,86% 3,11% 286.900
12/03/2018 106,87 110,13 106,51 109,58 -1,50% 3,39% 338.900
09/03/2018 111,62 116,07 110,75 111,25 +0,59% 4,77% 265.000
08/03/2018 108,96 110,80 108,17 110,60 +1,81% 2,41% 263.800
07/03/2018 105,69 109,12 104,43 108,63 +2,10% 4,44% 410.500
06/03/2018 105,15 106,64 103,11 106,40 +1,73% 3,36% 376.400
05/03/2018 102,42 105,16 100,45 104,59 +1,41% 4,60% 231.200
02/03/2018 99,82 103,53 98,67 103,14 +2,39% 4,87% 269.900
01/03/2018 102,43 103,46 99,24 100,73 -1,75% 4,12% 301.900
28/02/2018 103,55 104,58 102,39 102,52 -0,71% 2,11% 256.800
27/02/2018 104,23 105,20 103,03 103,25 -0,78% 2,08% 238.700
26/02/2018 103,67 104,49 101,97 104,06 +0,78% 2,43% 214.900
23/02/2018 102,10 103,33 101,22 103,25 +1,79% 2,07% 197.100
22/02/2018 101,24 102,35 100,29 101,43 +0,34% 2,03% 171.300
21/02/2018 100,12 104,08 99,20 101,09 +0,97% 4,87% 379.900
20/02/2018 98,27 100,83 97,26 100,12 +0,07% 3,63% 327.700