🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

56,06 USD

Máx. histórico

118,90

3026 días

Caída desde máximo

-52,85%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+3,41%

Cierre anterior

54,21

Rango de hoy

55,16 – 56,80

Volumen hoy

443.329

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,1200 USD
26/11/2019 0,1200 USD
27/08/2019 0,1200 USD
24/05/2019 0,1200 USD
26/02/2019 0,1200 USD
27/11/2018 0,1200 USD
27/08/2018 0,1200 USD
24/05/2018 0,1200 USD
27/02/2018 0,1200 USD
27/11/2017 0,1200 USD
24/08/2017 0,1200 USD
24/05/2017 0,1200 USD
24/02/2017 0,1200 USD
21/11/2016 0,1200 USD
24/08/2016 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 97,07 97,57 96,34 96,47 -0,45% 1,27% 180.500
08/08/2018 99,57 99,57 95,90 96,91 -0,61% 3,69% 298.200
07/08/2018 99,57 100,24 97,12 97,50 -1,76% 3,13% 325.200
06/08/2018 96,91 100,00 96,89 99,25 +2,38% 3,21% 565.500
03/08/2018 98,20 99,23 95,64 96,94 -1,44% 3,66% 626.900
02/08/2018 99,20 99,54 98,23 98,36 -0,42% 1,32% 396.600
01/08/2018 99,59 101,22 97,72 98,77 -1,04% 3,51% 910.400
31/07/2018 110,39 110,39 99,04 99,81 -8,78% 10,28% 1.614.100
30/07/2018 114,07 116,81 108,51 109,42 -3,74% 7,28% 516.000
27/07/2018 118,36 118,80 113,32 113,67 -3,79% 4,63% 398.100
26/07/2018 118,44 119,44 117,84 118,15 -0,23% 1,35% 294.700
25/07/2018 117,68 119,60 117,11 118,42 +0,61% 2,12% 249.100
24/07/2018 119,15 120,35 117,08 117,70 -1,01% 2,74% 408.400
23/07/2018 117,47 118,97 116,45 118,90 +0,97% 2,15% 220.600
20/07/2018 116,42 117,84 115,90 117,76 +1,10% 1,67% 300.400
19/07/2018 115,27 116,64 114,58 116,48 +0,40% 1,79% 178.500
18/07/2018 114,57 116,11 113,43 116,02 +0,97% 2,34% 297.400
17/07/2018 114,22 115,13 113,22 114,91 +0,01% 1,67% 267.100
16/07/2018 114,58 115,21 113,73 114,90 +0,52% 1,29% 687.400
13/07/2018 113,98 114,61 112,88 114,30 +0,54% 1,52% 227.500
12/07/2018 113,29 114,73 112,48 113,69 +0,96% 1,99% 262.300
11/07/2018 110,95 113,08 110,95 112,61 +0,51% 1,92% 192.500
10/07/2018 111,15 112,45 110,99 112,04 +0,81% 1,31% 332.900
09/07/2018 109,81 111,20 109,81 111,14 +1,62% 1,27% 358.400
06/07/2018 106,61 109,59 106,61 109,37 +2,65% 2,80% 238.000
05/07/2018 104,54 106,66 104,40 106,55 +2,67% 2,16% 195.500
03/07/2018 105,13 105,34 103,09 103,78 -0,61% 2,14% 140.200
02/07/2018 101,55 104,77 101,05 104,42 +1,92% 3,66% 198.100
29/06/2018 101,87 102,87 100,90 102,45 +1,02% 1,93% 306.200
28/06/2018 99,77 101,79 98,77 101,42 +2,61% 3,03% 176.100