🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 28,77 29,39 28,53 28,60 -2,79% 2,99% 194.200
01/10/2020 29,29 29,63 28,70 29,42 +1,66% 3,18% 249.100
30/09/2020 29,06 29,49 28,61 28,94 +0,98% 3,03% 426.500
29/09/2020 27,23 29,43 27,06 28,66 +6,03% 8,70% 345.400
28/09/2020 26,10 27,29 26,06 27,03 +2,97% 4,71% 230.400
25/09/2020 26,22 26,58 25,20 26,25 +0,57% 5,26% 351.600
24/09/2020 27,37 27,56 25,93 26,10 -3,97% 5,96% 309.800
23/09/2020 27,60 27,80 26,28 27,18 +0,74% 5,51% 464.100
22/09/2020 25,66 27,08 24,56 26,98 +2,20% 9,82% 445.200
21/09/2020 26,96 27,84 26,16 26,40 -2,98% 6,23% 393.900
18/09/2020 26,25 27,44 26,00 27,21 +7,00% 5,49% 1.982.800
17/09/2020 25,21 26,49 25,03 25,43 -1,43% 5,79% 287.000
16/09/2020 28,28 28,28 25,24 25,80 -6,79% 10,75% 413.200
15/09/2020 26,25 27,71 26,09 27,68 +6,79% 6,17% 429.800
14/09/2020 24,02 26,16 24,02 25,92 +9,05% 8,91% 599.600
11/09/2020 23,68 24,70 23,61 23,77 +0,93% 4,60% 224.700
10/09/2020 23,27 24,57 23,20 23,55 +1,90% 5,89% 580.200
09/09/2020 22,27 23,34 22,06 23,11 +4,90% 5,75% 182.800
08/09/2020 21,80 22,83 21,60 22,03 -0,41% 5,64% 307.000
04/09/2020 22,31 22,58 21,21 22,12 -1,25% 6,14% 271.600
03/09/2020 23,48 23,58 22,15 22,40 -4,84% 6,09% 399.400
02/09/2020 22,83 23,74 22,69 23,54 +3,84% 4,60% 339.900
01/09/2020 21,09 22,83 21,09 22,67 +6,33% 8,25% 281.000
31/08/2020 21,40 21,50 20,89 21,32 +0,00% 2,85% 178.200
28/08/2020 21,45 21,70 21,26 21,32 +0,28% 2,05% 161.600
27/08/2020 20,75 21,44 20,09 21,26 +2,80% 6,51% 268.900
26/08/2020 20,51 21,18 20,21 20,68 +0,73% 4,73% 384.700
25/08/2020 20,22 20,68 19,80 20,53 +1,73% 4,35% 135.100
24/08/2020 20,35 20,65 20,00 20,18 -0,64% 3,19% 348.700
21/08/2020 19,57 20,37 19,42 20,31 +3,04% 4,85% 151.400