🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 43,69 43,78 40,16 40,47 -7,31% 8,29% 308.700
28/12/2020 45,00 45,35 43,55 43,66 -0,14% 4,00% 204.900
24/12/2020 44,74 45,32 43,39 43,72 -2,08% 4,31% 90.300
23/12/2020 46,09 47,22 44,52 44,65 -2,40% 5,86% 188.600
22/12/2020 45,11 47,03 45,11 45,75 +1,71% 4,26% 274.900
21/12/2020 42,60 45,31 41,76 44,98 +3,50% 8,33% 267.400
18/12/2020 44,04 45,53 43,33 43,46 +0,74% 5,00% 1.120.600
17/12/2020 42,23 44,21 41,75 43,14 +3,06% 5,83% 292.700
16/12/2020 42,00 43,04 40,76 41,86 -0,21% 5,43% 471.100
15/12/2020 41,46 42,50 40,26 41,95 +2,57% 5,40% 350.800
14/12/2020 41,53 42,89 40,23 40,90 +0,79% 6,41% 296.900
11/12/2020 40,21 41,39 39,48 40,58 +0,27% 4,75% 143.000
10/12/2020 37,93 40,79 37,60 40,47 +6,25% 8,41% 346.100
09/12/2020 38,09 39,86 37,50 38,09 +2,31% 6,20% 327.000
08/12/2020 39,75 40,09 36,79 37,23 -6,64% 8,30% 497.700
07/12/2020 39,07 40,64 38,25 39,88 +2,55% 6,12% 336.800
04/12/2020 37,00 39,41 36,52 38,89 +6,43% 7,81% 485.900
03/12/2020 35,20 36,85 34,98 36,54 +4,10% 5,31% 179.300
02/12/2020 34,95 35,19 34,10 35,10 +0,31% 3,12% 241.900
01/12/2020 36,30 36,33 34,97 34,99 -2,78% 3,75% 199.900
30/11/2020 36,65 37,15 35,27 35,99 +0,22% 5,13% 817.300
27/11/2020 33,46 36,11 33,34 35,91 +8,82% 8,28% 198.000
25/11/2020 32,32 33,79 31,84 33,00 +2,10% 6,03% 262.100
24/11/2020 33,46 33,71 32,00 32,32 -2,65% 5,11% 164.000
23/11/2020 32,64 33,90 32,40 33,20 +2,41% 4,60% 300.900
20/11/2020 33,10 33,69 32,13 32,42 -2,53% 4,71% 362.300
19/11/2020 32,14 34,29 32,14 33,26 +0,82% 6,69% 298.800
18/11/2020 32,36 33,30 31,81 32,99 +2,26% 4,60% 362.900
17/11/2020 31,40 32,57 30,65 32,26 +3,50% 6,11% 467.300
16/11/2020 32,15 33,01 30,71 31,17 -3,17% 7,15% 277.000