🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 19,31 20,10 19,21 19,71 +1,03% 4,61% 126.300
19/08/2020 19,43 19,95 19,21 19,51 +0,57% 3,81% 177.100
18/08/2020 19,47 19,89 19,25 19,40 +0,10% 3,29% 195.100
17/08/2020 18,64 19,87 18,61 19,38 +4,64% 6,76% 407.200
14/08/2020 18,95 19,93 18,30 18,52 -1,85% 8,60% 177.400
13/08/2020 18,31 18,97 18,22 18,87 +2,95% 4,10% 240.000
12/08/2020 19,68 20,15 18,20 18,33 -7,52% 9,91% 307.700
11/08/2020 21,24 21,88 19,20 19,82 -12,18% 12,62% 645.800
10/08/2020 21,23 23,36 21,23 22,57 +7,37% 10,03% 598.900
07/08/2020 20,59 21,57 20,29 21,02 +1,69% 6,22% 298.900
06/08/2020 21,00 21,12 20,06 20,67 -1,34% 5,05% 231.200
05/08/2020 20,99 21,08 20,74 20,95 -0,19% 1,62% 110.200
04/08/2020 21,00 21,13 20,72 20,99 -0,10% 1,95% 133.400
03/08/2020 19,49 21,34 19,49 21,01 +8,69% 9,49% 344.100
31/07/2020 19,45 19,85 19,14 19,33 -0,21% 3,65% 180.900
30/07/2020 19,20 19,50 18,94 19,37 -0,72% 2,92% 198.800
29/07/2020 19,15 19,67 18,79 19,51 +1,93% 4,60% 374.600
28/07/2020 20,06 20,17 18,90 19,14 -4,59% 6,33% 182.500
27/07/2020 19,59 20,09 19,55 20,06 +2,56% 2,76% 107.000
24/07/2020 20,39 20,39 19,44 19,56 -4,91% 4,66% 159.100
23/07/2020 20,66 21,02 20,18 20,57 +0,24% 4,07% 190.000
22/07/2020 21,30 22,25 20,43 20,52 -4,25% 8,54% 198.100
21/07/2020 21,23 21,59 20,75 21,43 +2,00% 3,96% 400.700
20/07/2020 19,74 21,13 19,74 21,01 +7,47% 7,04% 426.100
17/07/2020 19,51 19,86 19,50 19,55 +0,21% 1,85% 192.900
16/07/2020 19,62 19,81 19,04 19,51 -2,21% 3,92% 184.200
15/07/2020 19,62 20,05 19,40 19,95 +3,80% 3,31% 290.300
14/07/2020 19,33 19,38 18,33 19,22 -0,93% 5,43% 327.800
13/07/2020 19,75 20,91 19,17 19,40 -0,10% 8,81% 706.900
10/07/2020 18,55 19,98 17,88 19,42 +8,43% 11,32% 726.900