🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 42,20 42,84 40,86 41,59 -1,47% 4,69% 147.600
10/02/2021 42,88 44,31 41,80 42,21 -0,68% 5,85% 193.500
09/02/2021 42,96 44,79 42,20 42,50 -1,02% 6,03% 318.000
08/02/2021 41,50 43,05 41,10 42,94 +3,85% 4,70% 256.100
05/02/2021 40,10 41,98 40,00 41,35 +3,12% 4,94% 228.600
04/02/2021 40,50 41,00 39,54 40,10 -0,79% 3,60% 155.800
03/02/2021 41,36 41,36 40,01 40,42 -1,80% 3,26% 177.200
02/02/2021 40,20 41,21 39,23 41,16 +3,97% 4,93% 224.500
01/02/2021 37,69 39,89 37,50 39,59 +4,40% 6,34% 269.900
29/01/2021 38,17 38,48 37,35 37,92 -1,02% 2,96% 168.900
28/01/2021 37,52 39,29 36,83 38,31 +3,35% 6,56% 237.100
27/01/2021 38,31 39,00 35,71 37,07 -6,37% 8,59% 390.000
26/01/2021 41,84 42,36 39,40 39,59 -5,69% 7,07% 281.900
25/01/2021 42,31 44,00 40,41 41,98 +1,47% 8,48% 319.700
22/01/2021 41,68 42,76 39,77 41,37 -3,18% 7,17% 342.300
21/01/2021 40,85 44,31 39,46 42,73 +5,25% 11,87% 372.800
20/01/2021 41,20 41,72 40,27 40,60 -1,26% 3,52% 240.700
19/01/2021 40,96 41,25 39,93 41,12 +1,96% 3,22% 239.400
15/01/2021 42,12 42,60 39,88 40,33 -3,82% 6,46% 428.900
14/01/2021 42,76 43,83 41,65 41,93 -1,27% 5,10% 243.100
13/01/2021 40,46 42,96 40,27 42,47 +5,88% 6,65% 258.700
12/01/2021 40,35 40,77 39,16 40,11 -0,84% 3,99% 307.400
11/01/2021 40,24 42,00 39,58 40,45 -0,86% 6,01% 482.500
08/01/2021 41,01 41,58 38,75 40,80 -0,41% 6,90% 328.300
07/01/2021 39,25 41,21 37,80 40,97 +2,86% 8,69% 391.100
06/01/2021 42,34 42,98 39,26 39,83 -6,06% 8,79% 294.500
05/01/2021 41,91 43,35 41,75 42,40 +0,40% 3,82% 213.400
04/01/2021 40,19 42,70 39,65 42,23 +5,87% 7,59% 275.300
31/12/2020 41,08 41,86 39,56 39,89 -2,37% 5,60% 261.200
30/12/2020 40,73 41,82 40,47 40,86 +0,96% 3,31% 207.800