🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 16,34 16,34 15,56 16,18 +0,62% 4,77% 176.500
26/05/2020 16,27 16,28 15,78 16,08 +0,19% 3,07% 144.700
22/05/2020 15,94 16,14 15,37 16,05 +0,38% 4,83% 226.700
21/05/2020 16,07 16,37 15,71 15,99 -0,62% 4,11% 118.400
20/05/2020 16,90 17,28 15,97 16,09 -2,31% 7,75% 251.900
19/05/2020 16,00 16,84 15,78 16,47 +3,72% 6,63% 244.300
18/05/2020 15,76 16,73 15,48 15,88 +3,45% 7,93% 282.500
15/05/2020 15,79 15,89 13,76 15,35 +5,35% 13,49% 523.200
14/05/2020 14,79 14,82 14,10 14,57 -2,21% 4,87% 208.900
13/05/2020 15,50 15,88 14,55 14,90 -2,17% 8,58% 378.500
12/05/2020 14,97 15,65 14,51 15,23 +2,28% 7,62% 225.200
11/05/2020 13,54 15,29 13,36 14,89 +9,40% 14,25% 255.900
08/05/2020 13,21 13,68 13,06 13,61 +3,89% 4,69% 131.500
07/05/2020 12,88 13,44 12,68 13,10 +4,63% 5,90% 129.500
06/05/2020 12,57 13,45 12,37 12,52 +0,81% 8,59% 218.400
05/05/2020 11,72 12,49 11,54 12,42 +8,28% 8,11% 179.000
04/05/2020 10,58 11,55 10,31 11,47 +8,82% 11,72% 124.900
01/05/2020 11,02 11,25 10,00 10,54 -3,57% 11,34% 265.500
30/04/2020 10,95 11,20 10,62 10,93 +0,18% 5,30% 97.200
29/04/2020 11,14 11,45 10,83 10,91 -0,27% 5,57% 250.100
28/04/2020 11,35 11,55 10,53 10,94 -2,58% 8,99% 134.400
27/04/2020 11,01 11,45 10,99 11,23 +2,93% 4,18% 131.500
24/04/2020 11,40 11,58 10,83 10,91 -3,96% 6,58% 269.000
23/04/2020 11,30 11,91 11,30 11,36 +0,53% 5,40% 103.200
22/04/2020 10,74 11,41 10,64 11,30 +6,70% 7,17% 75.700
21/04/2020 10,35 10,69 10,27 10,59 +0,76% 4,06% 129.100
20/04/2020 10,98 10,98 10,40 10,51 -4,02% 5,28% 139.600
17/04/2020 10,56 11,04 10,56 10,95 +6,10% 4,55% 90.300
16/04/2020 10,34 10,52 9,93 10,32 +0,19% 5,71% 175.400
15/04/2020 10,04 10,40 9,53 10,30 -1,15% 8,67% 125.500