🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 31,44 32,64 29,90 30,90 -2,43% 8,72% 284.600
07/05/2021 30,36 31,84 30,35 31,67 +4,18% 4,91% 258.800
06/05/2021 31,88 31,88 29,93 30,40 -5,59% 6,12% 208.600
05/05/2021 30,21 32,99 30,21 32,20 +9,12% 9,20% 397.900
04/05/2021 34,37 34,56 28,65 29,51 -15,85% 17,20% 559.200
03/05/2021 34,95 35,50 34,71 35,07 +0,49% 2,26% 160.500
30/04/2021 34,36 35,04 34,35 34,90 +0,90% 2,01% 147.500
29/04/2021 34,92 34,92 34,03 34,59 -0,26% 2,55% 234.900
28/04/2021 34,29 35,00 33,61 34,68 +1,14% 4,05% 143.000
27/04/2021 33,85 34,56 33,52 34,29 +1,21% 3,07% 282.800
26/04/2021 32,72 33,97 32,47 33,88 +2,14% 4,58% 277.600
23/04/2021 32,74 33,61 32,74 33,17 +0,76% 2,66% 197.300
22/04/2021 33,08 34,00 32,69 32,92 -0,45% 3,96% 187.000
21/04/2021 31,77 33,30 31,02 33,07 +4,95% 7,18% 201.800
20/04/2021 32,51 32,72 31,21 31,51 -3,67% 4,64% 147.000
19/04/2021 34,01 34,30 32,45 32,71 -4,27% 5,44% 195.900
16/04/2021 33,36 34,41 32,50 34,17 +1,39% 5,73% 307.800
15/04/2021 33,80 34,74 33,30 33,70 +0,33% 4,26% 274.600
14/04/2021 34,99 34,99 33,54 33,59 -3,06% 4,14% 201.000
13/04/2021 35,00 36,65 34,55 34,65 -0,43% 6,00% 283.000
12/04/2021 36,03 36,16 34,56 34,80 -3,33% 4,44% 124.800
09/04/2021 35,57 36,85 34,87 36,00 +0,56% 5,57% 196.000
08/04/2021 35,44 35,94 34,92 35,80 +2,70% 2,88% 311.900
07/04/2021 36,75 36,91 34,21 34,86 -5,30% 7,35% 244.300
06/04/2021 35,64 36,91 35,61 36,81 +3,05% 3,65% 248.900
05/04/2021 36,85 37,12 34,53 35,72 -2,64% 7,03% 297.900
01/04/2021 36,47 38,00 36,10 36,69 +1,92% 5,21% 421.300
31/03/2021 36,51 37,77 35,92 36,00 +0,11% 5,07% 585.100
30/03/2021 35,87 36,62 34,86 35,96 +1,70% 4,91% 318.500
29/03/2021 35,37 36,17 35,04 35,36 -1,01% 3,19% 234.400