🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1991 210,00 214,38 210,00 210,00 +0,00% 2,08% 777
29/07/1991 210,00 214,38 210,00 210,00 +0,00% 2,08% 706
26/07/1991 210,00 214,38 210,00 210,00 +0,00% 2,08% 833
25/07/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 350
24/07/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 619
23/07/1991 210,00 214,38 210,00 210,00 +0,00% 2,08% 470
22/07/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 803
19/07/1991 214,38 218,75 210,00 210,00 -2,04% 4,08% 434
18/07/1991 214,38 223,13 214,38 214,38 +2,08% 4,08% 456
17/07/1991 214,38 227,50 210,00 210,00 -2,04% 8,16% 944
16/07/1991 214,38 223,13 214,38 214,38 +0,00% 4,08% 947
15/07/1991 214,38 223,13 214,38 214,38 +0,00% 4,08% 639
12/07/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 514
11/07/1991 214,38 223,13 214,38 214,38 +0,00% 4,08% 1.247
10/07/1991 214,38 218,75 214,38 214,38 +2,08% 2,04% 321
09/07/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 1.084
08/07/1991 214,38 218,75 210,00 210,00 -2,04% 4,08% 737
05/07/1991 214,38 227,50 214,38 214,38 +0,00% 6,12% 86
03/07/1991 218,75 227,50 214,38 214,38 -2,00% 6,00% 941
02/07/1991 227,50 227,50 218,75 218,75 -3,85% 3,85% 1.577
01/07/1991 236,25 236,25 227,50 227,50 -3,70% 3,70% 626
28/06/1991 236,25 240,63 236,25 236,25 +8,00% 1,85% 881
27/06/1991 218,75 227,50 218,75 218,75 +2,04% 4,00% 484
26/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 797
25/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 1.439
24/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 1.227
21/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 979
20/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 429
19/06/1991 214,38 223,13 214,38 214,38 +0,00% 4,08% 671
18/06/1991 214,38 223,13 214,38 214,38 +0,00% 4,08% 1.567