🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 246
14/06/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 941
13/06/1991 214,38 223,13 214,38 214,38 +0,00% 4,08% 310
12/06/1991 220,94 223,13 214,38 214,38 -2,97% 3,96% 441
11/06/1991 223,13 223,13 220,94 220,94 -1,94% 0,98% 683
10/06/1991 227,50 231,88 225,31 225,31 -0,96% 2,88% 607
07/06/1991 229,69 236,25 227,50 227,50 -0,95% 3,81% 464
06/06/1991 229,69 236,25 229,69 229,69 +1,94% 2,86% 2.510
05/06/1991 225,31 231,88 225,31 225,31 +0,98% 2,91% 1.051
04/06/1991 223,13 231,88 223,13 223,13 +0,00% 3,92% 1.073
03/06/1991 229,69 236,25 223,13 223,13 -2,86% 5,71% 1.269
31/05/1991 229,69 236,25 229,69 229,69 +0,00% 2,86% 1.156
30/05/1991 229,69 236,25 229,69 229,69 +0,00% 2,86% 231
29/05/1991 236,25 236,25 229,69 229,69 -2,78% 2,78% 1.864
28/05/1991 236,25 240,63 236,25 236,25 +0,00% 1,85% 1.270
24/05/1991 236,25 240,63 236,25 236,25 +0,93% 1,85% 834
23/05/1991 234,06 240,63 234,06 234,06 +0,00% 2,80% 1.049
22/05/1991 240,63 245,00 234,06 234,06 -2,73% 4,55% 1.277
21/05/1991 245,00 249,38 240,63 240,63 -1,79% 3,57% 711
20/05/1991 249,38 249,38 245,00 245,00 -1,75% 1,75% 846
17/05/1991 249,38 253,75 249,38 249,38 +3,64% 1,75% 1.716
16/05/1991 240,63 245,00 240,63 240,63 +2,80% 1,82% 1.123
15/05/1991 236,25 245,00 234,06 234,06 -0,93% 4,63% 509
14/05/1991 240,63 245,00 236,25 236,25 -1,82% 3,64% 2.200
13/05/1991 249,38 249,38 240,63 240,63 -3,51% 3,51% 1.070
10/05/1991 249,38 253,75 249,38 249,38 +1,79% 1,75% 1.697
09/05/1991 245,00 253,75 245,00 245,00 +5,66% 3,57% 2.147
08/05/1991 231,88 240,63 231,88 231,88 +6,00% 3,77% 1.851
07/05/1991 218,75 227,50 218,75 218,75 +0,00% 4,00% 1.224
06/05/1991 223,13 223,13 218,75 218,75 -3,85% 1,96% 1.241