🇺🇸 BLFS — BioLife Solutions Inc
Salud MantenerPrecio actual
38,61 USD
Máx. histórico
1.365,00
12755 días
Split 1:14 del 29/01/2014
Caída desde máximo
-97,17%
Rango 52 semanas
17,86 – 39,76
Variación hoy
+0,00%
Cierre anterior
38,61
Rango de hoy
36,96 – 38,83
Volumen hoy
0
Peor caída histórica
-99,98%
05/11/1991 → 15/10/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
178,24%
- Nombre completo
- BioLife Solutions Inc
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 155
- PER ⓘ
- 39,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2026
- Precio actualizado
- hace 4 semanas
BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.
| Fecha | Ratio |
|---|---|
| 29/01/2014 | 1:14 |
| 16/06/2000 | 1:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1991 | 910,00 | 945,00 | 910,00 | 910,00 | +4,00% | 3,85% | 2.890 |
| 04/12/1991 | 875,00 | 910,00 | 875,00 | 875,00 | +13,64% | 4,00% | 2.659 |
| 03/12/1991 | 822,50 | 822,50 | 770,00 | 770,00 | -6,38% | 6,38% | 1.056 |
| 02/12/1991 | 831,25 | 840,00 | 822,50 | 822,50 | -1,05% | 2,11% | 896 |
| 29/11/1991 | 831,25 | 857,50 | 831,25 | 831,25 | +1,06% | 3,16% | 207 |
| 27/11/1991 | 822,50 | 857,50 | 822,50 | 822,50 | +2,17% | 4,26% | 1.306 |
| 26/11/1991 | 840,00 | 840,00 | 805,00 | 805,00 | -4,17% | 4,17% | 1.403 |
| 25/11/1991 | 840,00 | 875,00 | 840,00 | 840,00 | +2,13% | 4,17% | 1.543 |
| 22/11/1991 | 840,00 | 840,00 | 822,50 | 822,50 | -2,08% | 2,08% | 1.976 |
| 21/11/1991 | 840,00 | 875,00 | 840,00 | 840,00 | +9,09% | 4,17% | 3.869 |
| 20/11/1991 | 770,00 | 822,50 | 770,00 | 770,00 | +10,00% | 6,82% | 1.693 |
| 19/11/1991 | 735,00 | 735,00 | 700,00 | 700,00 | -9,09% | 4,76% | 3.631 |
| 18/11/1991 | 822,50 | 822,50 | 770,00 | 770,00 | -6,38% | 6,38% | 3.690 |
| 15/11/1991 | 857,50 | 857,50 | 822,50 | 822,50 | -9,62% | 4,08% | 1.783 |
| 14/11/1991 | 910,00 | 927,50 | 910,00 | 910,00 | +0,00% | 1,92% | 1.526 |
| 13/11/1991 | 945,00 | 945,00 | 910,00 | 910,00 | -3,70% | 3,70% | 2.449 |
| 12/11/1991 | 962,50 | 962,50 | 945,00 | 945,00 | -5,26% | 1,82% | 4.620 |
| 11/11/1991 | 1.032,50 | 1.032,50 | 997,50 | 997,50 | -6,56% | 3,39% | 1.913 |
| 08/11/1991 | 1.085,00 | 1.085,00 | 1.067,50 | 1.067,50 | -1,61% | 1,61% | 3.939 |
| 07/11/1991 | 1.102,50 | 1.102,50 | 1.085,00 | 1.085,00 | -13,89% | 1,59% | 12.223 |
| 06/11/1991 | 1.295,00 | 1.295,00 | 1.260,00 | 1.260,00 | -7,69% | 2,70% | 5.327 |
| 05/11/1991 | 1.365,00 | 1.382,50 | 1.365,00 | 1.365,00 | +9,86% | 1,28% | 6.806 |
| 04/11/1991 | 1.242,50 | 1.277,50 | 1.242,50 | 1.242,50 | +24,56% | 2,82% | 8.367 |
| 01/11/1991 | 997,50 | 1.032,50 | 997,50 | 997,50 | +18,75% | 3,51% | 5.886 |
| 31/10/1991 | 848,75 | 848,75 | 840,00 | 840,00 | -1,03% | 1,03% | 3.199 |
| 30/10/1991 | 848,75 | 866,25 | 848,75 | 848,75 | +3,19% | 2,06% | 4.367 |
| 29/10/1991 | 822,50 | 866,25 | 822,50 | 822,50 | +8,05% | 5,32% | 6.679 |
| 28/10/1991 | 761,25 | 778,75 | 761,25 | 761,25 | +17,57% | 2,30% | 4.971 |
| 25/10/1991 | 647,50 | 665,00 | 647,50 | 647,50 | +10,45% | 2,70% | 3.256 |
| 24/10/1991 | 586,25 | 595,00 | 586,25 | 586,25 | +8,06% | 1,49% | 2.853 |