🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/1991 140,00 148,75 140,00 140,00 +0,00% 6,25% 150
20/03/1991 140,00 148,75 140,00 140,00 +0,00% 6,25% 343
19/03/1991 140,00 148,75 140,00 140,00 +0,00% 6,25% 1.913
18/03/1991 140,00 148,75 140,00 140,00 +0,00% 6,25% 684
15/03/1991 140,00 148,75 140,00 140,00 +1,59% 6,25% 783
14/03/1991 140,00 148,75 137,81 137,81 -1,56% 7,81% 737
13/03/1991 140,00 144,38 140,00 140,00 +0,00% 3,13% 1.774
12/03/1991 140,00 144,38 140,00 140,00 +0,00% 3,13% 471
11/03/1991 140,00 144,38 140,00 140,00 +0,00% 3,13% 93
08/03/1991 140,00 146,56 140,00 140,00 +0,00% 4,69% 267
07/03/1991 140,00 146,56 140,00 140,00 +0,00% 4,69% 963
06/03/1991 140,00 146,56 140,00 140,00 +0,00% 4,69% 1.310
05/03/1991 140,00 146,56 140,00 140,00 +1,59% 4,69% 1.557
04/03/1991 140,00 146,56 137,81 137,81 -1,56% 6,25% 934
01/03/1991 140,00 146,56 140,00 140,00 +0,00% 4,69% 2.893
28/02/1991 140,00 144,38 140,00 140,00 +3,23% 3,13% 630
27/02/1991 140,00 140,00 135,63 135,63 -3,13% 3,13% 1.436
26/02/1991 140,00 144,38 140,00 140,00 +0,00% 3,13% 387
25/02/1991 140,00 144,38 140,00 140,00 +0,00% 3,13% 517
22/02/1991 140,00 148,75 140,00 140,00 +1,59% 6,25% 531
21/02/1991 137,81 144,38 137,81 137,81 +0,00% 4,76% 100
20/02/1991 137,81 144,38 137,81 137,81 +0,00% 4,76% 333
19/02/1991 140,00 148,75 137,81 137,81 -1,56% 7,81% 90
15/02/1991 140,00 144,38 140,00 140,00 +0,00% 3,13% 750
14/02/1991 140,00 144,38 140,00 140,00 +3,23% 3,13% 611
13/02/1991 135,63 144,38 135,63 135,63 +3,33% 6,45% 904
12/02/1991 131,25 144,38 131,25 131,25 +0,00% 10,00% 286
11/02/1991 135,63 144,38 131,25 131,25 -3,23% 9,68% 934
08/02/1991 135,63 144,38 135,63 135,63 +0,00% 6,45% 476
07/02/1991 135,63 144,38 135,63 135,63 +3,33% 6,45% 514