🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1991 227,50 231,88 227,50 227,50 +1,96% 1,92% 6.299
10/09/1991 223,13 227,50 223,13 223,13 +0,00% 1,96% 36
09/09/1991 223,13 227,50 223,13 223,13 +0,00% 1,96% 1.856
06/09/1991 223,13 231,88 223,13 223,13 +0,00% 3,92% 1.794
05/09/1991 223,13 231,88 223,13 223,13 +0,00% 3,92% 2.097
04/09/1991 223,13 231,88 223,13 223,13 +0,00% 3,92% 1.906
03/09/1991 227,50 231,88 223,13 223,13 -1,92% 3,85% 399
30/08/1991 227,50 236,25 227,50 227,50 +1,96% 3,85% 1.239
29/08/1991 223,13 227,50 223,13 223,13 +5,15% 1,96% 579
28/08/1991 212,19 223,13 212,19 212,19 +0,00% 5,15% 843
27/08/1991 212,19 223,13 212,19 212,19 +1,04% 5,15% 2.331
26/08/1991 210,00 214,38 210,00 210,00 +0,00% 2,08% 661
23/08/1991 210,00 214,38 210,00 210,00 +0,00% 2,08% 1.264
22/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 300
21/08/1991 210,00 223,13 210,00 210,00 +0,00% 6,25% 659
20/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 171
19/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 439
16/08/1991 210,00 223,13 210,00 210,00 +0,00% 6,25% 1.077
15/08/1991 210,00 223,13 210,00 210,00 +0,00% 6,25% 389
14/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 457
13/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 433
12/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 287
09/08/1991 210,00 218,75 210,00 210,00 +0,00% 4,17% 999
08/08/1991 210,00 223,13 210,00 210,00 +0,00% 6,25% 417
07/08/1991 214,38 218,75 210,00 210,00 -2,04% 4,08% 399
06/08/1991 214,38 227,50 214,38 214,38 +2,08% 6,12% 421
05/08/1991 214,38 227,50 210,00 210,00 -2,04% 8,16% 636
02/08/1991 214,38 227,50 214,38 214,38 +0,00% 6,12% 837
01/08/1991 214,38 218,75 214,38 214,38 +0,00% 2,04% 441
31/07/1991 214,38 218,75 214,38 214,38 +2,08% 2,04% 900