🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/1993 533,75 533,75 507,50 533,75 +0,00% 4,92% 2.221
07/05/1993 525,00 542,50 516,25 533,75 -1,61% 5,00% 1.640
06/05/1993 516,25 542,50 516,25 542,50 +5,08% 5,08% 3.016
05/05/1993 525,00 542,50 516,25 516,25 -4,84% 5,00% 1.381
04/05/1993 525,00 542,50 516,25 542,50 +3,33% 5,00% 2.383
03/05/1993 525,00 525,00 516,25 525,00 +0,00% 1,67% 1.410
30/04/1993 498,75 542,50 498,75 525,00 +3,45% 8,77% 4.419
29/04/1993 498,75 507,50 490,00 507,50 +1,75% 3,51% 3.783
28/04/1993 490,00 498,75 481,25 498,75 +3,64% 3,57% 2.887
27/04/1993 481,25 490,00 481,25 481,25 -1,79% 1,82% 1.644
26/04/1993 481,25 490,00 481,25 490,00 +1,82% 1,82% 970
23/04/1993 481,25 490,00 481,25 481,25 +0,00% 1,82% 2.153
22/04/1993 481,25 490,00 481,25 481,25 +0,00% 1,82% 2.699
21/04/1993 481,25 490,00 481,25 481,25 +0,00% 1,82% 537
20/04/1993 481,25 490,00 481,25 481,25 +0,00% 1,82% 3.777
19/04/1993 481,25 490,00 481,25 481,25 -1,79% 1,82% 1.144
16/04/1993 481,25 498,75 481,25 490,00 +1,82% 3,64% 1.243
15/04/1993 490,00 498,75 481,25 481,25 -1,79% 3,57% 689
14/04/1993 490,00 498,75 490,00 490,00 -1,75% 1,79% 1.653
13/04/1993 490,00 498,75 490,00 498,75 +1,79% 1,79% 1.247
12/04/1993 490,00 498,75 490,00 490,00 -1,75% 1,79% 724
08/04/1993 498,75 498,75 490,00 498,75 +1,79% 1,75% 1.209
07/04/1993 507,50 507,50 490,00 490,00 -1,75% 3,45% 2.736
06/04/1993 490,00 507,50 490,00 498,75 +1,79% 3,57% 3.529
05/04/1993 498,75 507,50 490,00 490,00 -1,75% 3,51% 1.430
02/04/1993 490,00 498,75 490,00 498,75 +1,79% 1,79% 1.850
01/04/1993 498,75 498,75 490,00 490,00 +0,00% 1,75% 870
31/03/1993 498,75 498,75 490,00 490,00 -1,75% 1,75% 877
30/03/1993 507,50 507,50 490,00 498,75 -1,72% 3,45% 1.003
29/03/1993 516,25 516,25 490,00 507,50 -1,69% 5,08% 590