🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1993 490,00 507,50 490,00 490,00 +0,00% 3,57% 1.037
10/02/1993 498,75 507,50 481,25 490,00 +1,82% 5,26% 871
09/02/1993 498,75 507,50 481,25 481,25 -3,51% 5,26% 2.894
08/02/1993 525,00 525,00 481,25 498,75 -5,00% 8,33% 2.877
05/02/1993 542,50 542,50 490,00 525,00 -1,64% 9,68% 2.226
04/02/1993 542,50 542,50 533,75 533,75 +0,00% 1,61% 361
03/02/1993 516,25 551,25 516,25 533,75 +3,39% 6,78% 1.024
02/02/1993 533,75 551,25 516,25 516,25 -4,84% 6,56% 1.419
01/02/1993 577,50 577,50 533,75 542,50 -1,59% 7,58% 1.750
29/01/1993 595,00 595,00 551,25 551,25 -7,35% 7,35% 1.431
28/01/1993 560,00 595,00 560,00 595,00 +7,94% 6,25% 1.980
27/01/1993 560,00 560,00 542,50 551,25 -1,56% 3,13% 1.417
26/01/1993 560,00 560,00 542,50 560,00 +3,23% 3,13% 1.427
25/01/1993 542,50 568,75 533,75 542,50 -1,59% 6,45% 1.647
22/01/1993 551,25 568,75 542,50 551,25 -1,56% 4,76% 2.310
21/01/1993 551,25 560,00 542,50 560,00 +3,23% 3,17% 1.306
20/01/1993 551,25 551,25 525,00 542,50 +0,00% 4,76% 2.437
19/01/1993 533,75 560,00 507,50 542,50 +1,64% 9,84% 1.519
18/01/1993 568,75 568,75 533,75 533,75 -3,17% 6,15% 2.654
15/01/1993 568,75 577,50 551,25 551,25 -1,56% 4,62% 2.936
14/01/1993 551,25 568,75 533,75 560,00 +1,59% 6,35% 2.120
13/01/1993 568,75 568,75 525,00 551,25 +0,00% 7,69% 2.234
12/01/1993 551,25 568,75 551,25 551,25 +1,61% 3,17% 2.083
11/01/1993 542,50 568,75 542,50 542,50 -4,62% 4,84% 1.076
08/01/1993 551,25 568,75 525,00 568,75 +0,00% 7,94% 1.440
07/01/1993 603,75 603,75 542,50 568,75 -1,52% 10,14% 3.709
06/01/1993 586,25 603,75 577,50 577,50 -1,49% 4,48% 2.719
05/01/1993 595,00 612,50 577,50 586,25 -1,47% 5,88% 1.017
04/01/1993 612,50 621,25 586,25 595,00 -2,86% 5,71% 1.130
31/12/1992 612,50 630,00 612,50 612,50 -1,41% 2,86% 3.389