🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 332,50 332,50 315,00 315,00 -5,26% 5,26% 990
15/09/1993 306,25 332,50 280,00 332,50 +15,15% 17,14% 4.600
14/09/1993 350,00 350,00 288,75 288,75 -17,50% 17,50% 2.209
13/09/1993 315,00 350,00 297,50 350,00 +11,11% 16,67% 1.653
10/09/1993 280,00 315,00 271,25 315,00 +16,13% 15,63% 4.717
09/09/1993 280,00 280,00 271,25 271,25 +0,00% 3,13% 7.136
08/09/1993 288,75 288,75 262,50 271,25 -1,59% 9,09% 7.847
07/09/1993 306,25 306,25 271,25 275,63 -7,35% 11,43% 6.526
03/09/1993 297,50 315,00 288,75 297,50 -1,45% 8,82% 2.014
02/09/1993 315,00 323,75 297,50 301,88 -6,76% 8,33% 4.243
01/09/1993 323,75 323,75 312,81 323,75 +0,00% 3,38% 1.559
31/08/1993 332,50 332,50 315,00 323,75 +0,00% 5,26% 3.181
30/08/1993 341,25 341,25 323,75 323,75 -1,33% 5,13% 1.211
27/08/1993 332,50 350,00 323,75 328,13 -6,25% 7,89% 1.613
26/08/1993 350,00 350,00 332,50 350,00 +0,00% 5,00% 1.913
25/08/1993 332,50 350,00 332,50 350,00 +5,26% 5,26% 1.097
24/08/1993 341,25 341,25 332,50 332,50 +0,00% 2,56% 1.579
23/08/1993 332,50 341,25 332,50 332,50 +0,00% 2,63% 1.780
20/08/1993 358,75 358,75 332,50 332,50 -2,56% 7,32% 1.100
19/08/1993 350,00 358,75 341,25 341,25 -2,50% 5,00% 1.384
18/08/1993 358,75 376,25 315,00 350,00 -6,98% 17,07% 4.009
17/08/1993 358,75 376,25 358,75 376,25 +2,38% 4,88% 1.650
16/08/1993 358,75 385,00 358,75 367,50 -4,55% 7,32% 480
13/08/1993 385,00 402,50 367,50 385,00 -4,35% 9,09% 1.269
12/08/1993 420,00 420,00 385,00 402,50 +0,00% 8,33% 1.126
11/08/1993 428,75 428,75 402,50 402,50 -4,17% 6,12% 1.247
10/08/1993 420,00 437,50 402,50 420,00 -2,04% 8,33% 5.333
09/08/1993 376,25 428,75 376,25 428,75 +8,89% 13,95% 4.769
06/08/1993 385,00 393,75 367,50 393,75 +2,27% 6,82% 2.013
05/08/1993 358,75 385,00 358,75 385,00 +2,33% 7,32% 2.090