🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1993 498,75 525,00 490,00 516,25 +3,51% 7,02% 4.147
25/03/1993 481,25 498,75 472,50 498,75 +5,56% 5,45% 3.067
24/03/1993 472,50 481,25 472,50 472,50 +1,89% 1,85% 1.100
23/03/1993 481,25 490,00 463,75 463,75 -3,64% 5,45% 973
22/03/1993 472,50 490,00 463,75 481,25 -1,79% 5,56% 1.349
19/03/1993 481,25 490,00 472,50 490,00 +0,00% 3,64% 879
18/03/1993 490,00 490,00 463,75 490,00 +5,66% 5,36% 1.549
17/03/1993 481,25 481,25 463,75 463,75 -3,64% 3,64% 1.359
16/03/1993 490,00 490,00 472,50 481,25 -1,79% 3,57% 547
15/03/1993 472,50 490,00 472,50 490,00 +0,00% 3,70% 417
12/03/1993 498,75 498,75 472,50 490,00 +3,70% 5,26% 534
11/03/1993 472,50 507,50 472,50 472,50 -3,57% 7,41% 2.224
10/03/1993 481,25 498,75 472,50 490,00 +0,00% 5,45% 1.160
09/03/1993 498,75 498,75 472,50 490,00 +1,82% 5,26% 694
08/03/1993 481,25 507,50 481,25 481,25 -1,79% 5,45% 954
05/03/1993 490,00 507,50 472,50 490,00 +0,00% 7,14% 1.524
04/03/1993 525,00 525,00 490,00 490,00 -6,67% 6,67% 1.931
03/03/1993 507,50 525,00 498,75 525,00 +0,00% 5,17% 1.773
02/03/1993 481,25 525,00 481,25 525,00 +5,26% 9,09% 2.317
01/03/1993 498,75 498,75 472,50 498,75 +0,00% 5,26% 1.974
26/02/1993 472,50 498,75 472,50 498,75 +0,00% 5,56% 651
25/02/1993 498,75 498,75 472,50 498,75 +3,64% 5,26% 363
24/02/1993 498,75 498,75 472,50 481,25 -3,51% 5,26% 1.056
23/02/1993 481,25 498,75 472,50 498,75 +3,64% 5,45% 1.730
22/02/1993 498,75 498,75 481,25 481,25 -3,51% 3,51% 2.727
19/02/1993 498,75 507,50 481,25 498,75 +0,00% 5,26% 2.571
18/02/1993 481,25 498,75 481,25 498,75 +3,64% 3,64% 1.981
17/02/1993 472,50 490,00 472,50 481,25 -1,79% 3,70% 2.013
16/02/1993 498,75 498,75 472,50 490,00 -1,75% 5,26% 1.730
12/02/1993 516,25 516,25 490,00 498,75 +1,79% 5,08% 1.611