🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1993 367,50 376,25 350,00 376,25 +2,38% 7,14% 1.493
03/08/1993 341,25 367,50 341,25 367,50 +2,44% 7,69% 4.034
02/08/1993 358,75 358,75 341,25 358,75 +2,50% 4,88% 489
30/07/1993 367,50 367,50 341,25 350,00 -2,44% 7,14% 2.127
29/07/1993 358,75 376,25 350,00 358,75 +0,00% 7,32% 2.696
28/07/1993 358,75 358,75 341,25 358,75 +2,50% 4,88% 1.006
27/07/1993 341,25 358,75 341,25 350,00 +2,56% 5,13% 1.059
26/07/1993 358,75 358,75 341,25 341,25 +0,00% 4,88% 427
23/07/1993 350,00 358,75 332,50 341,25 -2,50% 7,50% 2.276
22/07/1993 367,50 376,25 350,00 350,00 -4,76% 7,14% 779
21/07/1993 367,50 376,25 350,00 367,50 +0,00% 7,14% 1.916
20/07/1993 350,00 367,50 341,25 367,50 +5,00% 7,50% 1.756
19/07/1993 350,00 358,75 332,50 350,00 +0,00% 7,50% 367
16/07/1993 367,50 376,25 332,50 350,00 -2,44% 11,90% 1.060
15/07/1993 367,50 376,25 350,00 358,75 +2,50% 7,14% 2.654
14/07/1993 323,75 367,50 323,75 350,00 +8,11% 13,51% 2.443
13/07/1993 323,75 332,50 315,00 323,75 -2,63% 5,41% 1.623
12/07/1993 315,00 332,50 297,50 332,50 +8,57% 11,11% 2.080
09/07/1993 297,50 315,00 271,25 306,25 +6,06% 14,71% 3.109
08/07/1993 315,00 315,00 288,75 288,75 -4,35% 8,33% 2.191
07/07/1993 350,00 350,00 297,50 301,88 -10,39% 15,00% 2.630
06/07/1993 341,25 358,75 332,50 336,88 -2,53% 7,69% 870
02/07/1993 350,00 367,50 341,25 345,63 -2,47% 7,50% 3.999
01/07/1993 393,75 393,75 350,00 354,38 -6,90% 11,11% 2.903
30/06/1993 402,50 437,50 376,25 380,63 -3,33% 15,22% 8.676
29/06/1993 332,50 411,25 332,50 393,75 +25,00% 23,68% 13.914
28/06/1993 227,50 332,50 227,50 315,00 +44,00% 46,15% 8.871
25/06/1993 271,25 280,00 210,00 218,75 -19,35% 25,81% 20.109
24/06/1993 323,75 323,75 262,50 271,25 -8,82% 18,92% 18.736
23/06/1993 332,50 332,50 297,50 297,50 -5,56% 10,53% 6.356