🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 201,25 210,00 196,88 205,63 +4,44% 6,52% 1.083
11/08/1995 201,25 201,25 188,13 196,88 -2,17% 6,52% 627
10/08/1995 192,50 201,25 183,75 201,25 +9,52% 9,09% 727
09/08/1995 210,00 210,00 183,75 183,75 -8,70% 12,50% 960
08/08/1995 192,50 210,00 192,50 201,25 -2,13% 9,09% 720
07/08/1995 218,75 218,75 192,50 205,63 -2,08% 12,00% 790
04/08/1995 223,13 223,13 201,25 210,00 -2,04% 9,80% 1.444
03/08/1995 218,75 223,13 205,63 214,38 -3,92% 8,00% 2.281
02/08/1995 223,13 227,50 210,00 223,13 +6,25% 7,84% 960
01/08/1995 210,00 227,50 210,00 210,00 -7,69% 8,33% 621
31/07/1995 218,75 227,50 210,00 227,50 +4,00% 8,00% 550
28/07/1995 218,75 227,50 218,75 218,75 -3,85% 4,00% 460
27/07/1995 227,50 227,50 218,75 227,50 +0,00% 3,85% 483
26/07/1995 227,50 245,00 218,75 227,50 +0,00% 11,54% 869
25/07/1995 227,50 245,00 227,50 227,50 -3,70% 7,69% 881
24/07/1995 201,25 245,00 201,25 236,25 +17,39% 21,74% 1.360
21/07/1995 223,13 236,25 201,25 201,25 -11,54% 15,69% 1.941
20/07/1995 236,25 245,00 223,13 227,50 -5,45% 9,26% 910
19/07/1995 236,25 240,63 218,75 240,63 +1,85% 9,26% 1.774
18/07/1995 253,75 253,75 218,75 236,25 -5,26% 13,79% 4.033
17/07/1995 253,75 266,88 227,50 249,38 -1,72% 15,52% 8.863
14/07/1995 214,38 284,38 210,00 253,75 +18,37% 34,69% 10.470
13/07/1995 175,00 218,75 175,00 214,38 +16,67% 25,00% 4.357
12/07/1995 183,75 183,75 170,63 183,75 +7,69% 7,14% 2.193
11/07/1995 179,38 196,88 170,63 170,63 -4,88% 14,63% 4.077
10/07/1995 170,63 183,75 157,50 179,38 +7,89% 15,38% 5.940
07/07/1995 148,75 170,63 148,75 166,25 +11,76% 14,71% 3.507
06/07/1995 161,88 161,88 140,00 148,75 +0,00% 13,51% 763
05/07/1995 166,25 170,63 140,00 148,75 -4,23% 18,42% 1.949
03/07/1995 140,00 157,50 140,00 155,31 -6,58% 12,50% 81