🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 37,19 41,56 37,19 37,19 -5,56% 11,76% 3.274
29/11/1996 37,19 39,38 35,00 39,38 +5,88% 11,76% 3.361
27/11/1996 35,00 37,19 35,00 37,19 +6,25% 6,25% 10.516
26/11/1996 37,19 39,38 35,00 35,00 +0,00% 11,76% 2.883
25/11/1996 35,00 39,38 35,00 35,00 -5,88% 12,50% 5.283
22/11/1996 39,38 39,38 35,00 37,19 -5,56% 11,11% 3.927
21/11/1996 37,19 39,38 35,00 39,38 +9,09% 11,76% 2.509
20/11/1996 39,38 39,38 35,00 36,09 -2,94% 11,11% 3.700
19/11/1996 37,19 37,19 35,00 37,19 +3,03% 5,88% 1.643
18/11/1996 37,19 37,19 35,00 36,09 -2,94% 5,88% 4.040
15/11/1996 37,19 37,19 35,00 37,19 +0,00% 5,88% 3.466
14/11/1996 39,38 39,38 35,00 37,19 +0,00% 11,11% 5.959
13/11/1996 35,00 39,38 35,00 37,19 +6,25% 12,50% 1.557
12/11/1996 35,00 39,38 35,00 35,00 -5,88% 12,50% 8.641
11/11/1996 39,38 39,38 37,19 37,19 -5,56% 5,56% 4.636
08/11/1996 41,56 41,56 35,00 39,38 -2,70% 15,79% 7.944
07/11/1996 41,56 43,75 39,38 40,47 -7,50% 10,53% 4.533
06/11/1996 37,19 43,75 30,63 43,75 +0,00% 35,29% 5.559
05/11/1996 43,75 52,50 39,38 43,75 -16,67% 30,00% 1.659
04/11/1996 54,69 61,25 48,13 52,50 -4,00% 24,00% 3.373
01/11/1996 56,88 65,63 52,50 54,69 -9,09% 23,08% 809
31/10/1996 61,25 65,63 54,69 60,16 -1,79% 17,86% 1.667
30/10/1996 65,63 67,81 56,88 61,25 -6,67% 16,67% 1.541
29/10/1996 70,00 72,19 61,25 65,63 -3,23% 15,63% 1.543
28/10/1996 61,25 70,00 61,25 67,81 +6,90% 14,29% 1.097
25/10/1996 65,63 65,63 56,88 63,44 +3,57% 13,33% 1.420
24/10/1996 65,63 70,00 56,88 61,25 -3,45% 20,00% 1.166
23/10/1996 56,88 70,00 56,88 63,44 +3,57% 23,08% 2.961
22/10/1996 56,88 65,63 48,13 61,25 -6,67% 30,77% 2.247
21/10/1996 65,63 72,19 56,88 65,63 -3,23% 23,33% 2.823