🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 30,63 30,63 26,25 26,25 -4,00% 14,29% 1.211
10/04/1997 32,81 32,81 26,25 27,34 -16,67% 20,00% 1.979
09/04/1997 32,81 32,81 30,63 32,81 +3,45% 6,67% 366
08/04/1997 30,63 32,81 30,63 31,72 +3,57% 7,14% 739
07/04/1997 32,81 32,81 30,63 30,63 -6,67% 6,67% 430
04/04/1997 33,91 33,91 30,63 32,81 +0,00% 9,68% 453
03/04/1997 35,00 35,00 32,81 32,81 -6,25% 6,25% 1.379
02/04/1997 32,81 35,00 30,63 35,00 +14,29% 13,33% 1.026
01/04/1997 35,00 35,00 30,63 30,63 -12,50% 12,50% 1.550
31/03/1997 41,56 41,56 32,81 35,00 -15,79% 21,05% 4.263
27/03/1997 37,19 43,75 37,19 41,56 +18,75% 17,65% 8.931
26/03/1997 26,25 39,38 26,25 35,00 +33,33% 50,00% 12.657
25/03/1997 26,25 30,63 26,25 26,25 +0,00% 16,67% 1.671
24/03/1997 26,25 28,44 26,25 26,25 -7,69% 8,33% 1.901
21/03/1997 26,25 28,44 26,25 28,44 +8,33% 8,33% 1.153
20/03/1997 26,25 28,44 24,06 26,25 +0,00% 16,67% 1.893
19/03/1997 26,25 26,25 24,06 26,25 +9,09% 8,33% 1.889
18/03/1997 26,25 26,25 24,06 24,06 -8,33% 8,33% 4.917
17/03/1997 26,25 28,44 24,06 26,25 -7,69% 16,67% 1.920
14/03/1997 28,44 28,44 24,06 28,44 +0,00% 15,38% 3.610
13/03/1997 28,44 28,44 24,06 28,44 +8,33% 15,38% 1.929
12/03/1997 30,63 30,63 26,25 26,25 +0,00% 14,29% 3.596
11/03/1997 28,44 30,63 26,25 26,25 -11,11% 15,38% 2.634
10/03/1997 32,81 32,81 28,44 29,53 -10,00% 13,33% 2.607
07/03/1997 30,63 32,81 28,44 32,81 +7,14% 14,29% 3.449
06/03/1997 28,44 30,63 28,44 30,63 +12,00% 7,69% 3.131
05/03/1997 26,25 28,44 26,25 27,34 -3,85% 8,33% 446
04/03/1997 24,06 28,44 24,06 28,44 +0,00% 18,18% 4.164
03/03/1997 30,63 30,63 26,25 28,44 +0,00% 14,29% 4.463
28/02/1997 28,44 30,63 28,44 28,44 +0,00% 7,69% 2.469