🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 140,00 144,38 131,25 140,00 +0,00% 9,38% 876
24/07/1996 135,63 140,00 131,25 140,00 +3,23% 6,45% 997
23/07/1996 135,63 144,38 135,63 135,63 +0,00% 6,45% 1.161
22/07/1996 135,63 144,38 135,63 135,63 -3,13% 6,45% 259
19/07/1996 135,63 148,75 135,63 140,00 +3,23% 9,68% 991
18/07/1996 135,63 140,00 131,25 135,63 +0,00% 6,45% 464
17/07/1996 135,63 140,00 126,88 135,63 +0,00% 9,68% 1.481
16/07/1996 137,81 142,19 122,50 135,63 -4,62% 14,29% 2.773
15/07/1996 142,19 148,75 137,81 142,19 +1,56% 7,69% 1.277
12/07/1996 140,00 148,75 140,00 140,00 -4,48% 6,25% 1.206
11/07/1996 144,38 153,13 140,00 146,56 +1,52% 9,09% 1.709
10/07/1996 150,94 153,13 144,38 144,38 -4,35% 5,80% 284
09/07/1996 157,50 157,50 148,75 150,94 -6,76% 5,56% 1.581
08/07/1996 157,50 161,88 157,50 161,88 +5,71% 2,78% 416
05/07/1996 155,31 161,88 153,13 153,13 -2,78% 5,63% 260
03/07/1996 153,13 161,88 153,13 157,50 +2,86% 5,71% 666
02/07/1996 166,25 166,25 153,13 153,13 -2,78% 7,89% 990
01/07/1996 153,13 166,25 153,13 157,50 +2,86% 8,57% 304
28/06/1996 166,25 175,00 153,13 153,13 -10,26% 13,16% 700
27/06/1996 166,25 175,00 166,25 170,63 -2,50% 5,26% 661
26/06/1996 166,25 175,00 166,25 175,00 +5,26% 5,26% 1.053
25/06/1996 161,88 170,63 161,88 166,25 -2,56% 5,41% 481
24/06/1996 161,88 170,63 161,88 170,63 +2,63% 5,41% 813
21/06/1996 166,25 170,63 157,50 166,25 +2,70% 7,89% 756
20/06/1996 157,50 166,25 157,50 161,88 +0,00% 5,56% 1.380
19/06/1996 166,25 170,63 157,50 161,88 +0,00% 7,89% 2.271
18/06/1996 179,38 188,13 161,88 161,88 -11,90% 14,63% 2.226
17/06/1996 179,38 188,13 179,38 183,75 -2,33% 4,88% 1.067
14/06/1996 196,88 201,25 179,38 188,13 -4,44% 11,11% 2.176
13/06/1996 201,25 201,25 192,50 196,88 +2,27% 4,35% 854