🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 28,44 30,63 26,25 28,44 -7,14% 15,38% 3.847
14/01/1997 30,63 30,63 28,44 30,63 +0,00% 7,14% 3.869
13/01/1997 30,63 30,63 28,44 30,63 +3,70% 7,14% 7.960
10/01/1997 30,63 30,63 28,44 29,53 +0,00% 7,14% 1.370
09/01/1997 32,81 32,81 28,44 29,53 -10,00% 13,33% 3.349
08/01/1997 32,81 32,81 28,44 32,81 +3,45% 13,33% 28.576
07/01/1997 26,25 32,81 24,06 31,72 +20,83% 33,33% 7.886
06/01/1997 24,06 26,25 21,88 26,25 +26,32% 18,18% 3.993
03/01/1997 24,06 24,06 19,69 20,78 -13,64% 18,18% 5.850
02/01/1997 19,69 24,06 19,69 24,06 +0,00% 22,22% 2.206
31/12/1996 19,69 24,06 19,69 24,06 +22,22% 22,22% 22.081
30/12/1996 21,88 21,88 19,69 19,69 -10,00% 10,00% 13.050
27/12/1996 21,88 21,88 19,69 21,88 +0,00% 10,00% 7.769
26/12/1996 19,69 24,06 19,69 21,88 +11,11% 22,22% 18.286
24/12/1996 21,88 26,25 17,50 19,69 -10,00% 40,00% 21.951
23/12/1996 21,88 26,25 17,50 21,88 -20,00% 40,00% 8.506
20/12/1996 30,63 30,63 21,88 27,34 +0,00% 28,57% 10.003
19/12/1996 26,25 30,63 24,06 27,34 +4,17% 25,00% 11.060
18/12/1996 28,44 32,81 26,25 26,25 -20,00% 23,08% 3.904
17/12/1996 32,81 37,19 30,63 32,81 -6,25% 20,00% 10.293
16/12/1996 35,00 37,19 35,00 35,00 +0,00% 6,25% 4.263
13/12/1996 35,00 37,19 35,00 35,00 +0,00% 6,25% 1.099
12/12/1996 37,19 39,38 35,00 35,00 -5,88% 11,76% 4.667
11/12/1996 39,38 39,38 37,19 37,19 -2,86% 5,56% 3.210
10/12/1996 37,19 39,38 37,19 38,28 +0,00% 5,88% 3.771
09/12/1996 39,38 39,38 37,19 38,28 -2,78% 5,56% 4.797
06/12/1996 39,38 39,38 37,19 39,38 +5,88% 5,56% 816
05/12/1996 37,19 39,38 37,19 37,19 -5,56% 5,88% 1.673
04/12/1996 39,38 41,56 35,00 39,38 -5,26% 16,67% 3.117
03/12/1996 39,38 41,56 37,19 41,56 +11,76% 11,11% 6.223