🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 30,63 30,63 28,44 28,44 +0,00% 7,14% 934
26/02/1997 30,63 30,63 28,44 28,44 +0,00% 7,14% 927
25/02/1997 28,44 32,81 28,44 28,44 -13,33% 15,38% 2.161
24/02/1997 30,63 35,00 27,34 32,81 +0,00% 25,00% 2.630
21/02/1997 30,63 32,81 28,44 32,81 +3,45% 14,29% 2.421
20/02/1997 32,81 32,81 28,44 31,72 +3,57% 13,33% 1.409
19/02/1997 33,91 37,19 28,44 30,63 -12,50% 25,81% 2.539
18/02/1997 32,81 37,19 32,81 35,00 +0,00% 13,33% 1.691
14/02/1997 37,19 39,38 32,81 35,00 +0,00% 17,65% 859
13/02/1997 39,38 39,38 35,00 35,00 -11,11% 11,11% 5.604
12/02/1997 35,00 39,38 35,00 39,38 +9,09% 12,50% 1.431
11/02/1997 37,19 40,47 35,00 36,09 -13,16% 14,71% 2.240
10/02/1997 39,38 43,75 37,19 41,56 -5,00% 16,67% 909
07/02/1997 35,00 43,75 35,00 43,75 +25,00% 25,00% 2.521
06/02/1997 37,19 41,56 35,00 35,00 -5,88% 17,65% 1.996
05/02/1997 39,38 41,56 37,19 37,19 -10,53% 11,11% 1.301
04/02/1997 50,31 50,31 39,38 41,56 -9,52% 21,74% 5.173
03/02/1997 50,31 50,31 45,94 45,94 -4,55% 8,70% 1.294
31/01/1997 50,31 50,31 45,94 48,13 -4,35% 8,70% 2.849
30/01/1997 45,94 50,31 45,94 50,31 +6,98% 9,52% 1.557
29/01/1997 52,50 52,50 45,94 47,03 -6,52% 12,50% 5.326
28/01/1997 43,75 52,50 42,66 50,31 +21,05% 22,50% 9.970
27/01/1997 39,38 43,75 36,09 41,56 +5,56% 19,44% 4.146
24/01/1997 37,19 39,38 35,00 39,38 +5,88% 11,76% 4.193
23/01/1997 35,00 37,19 32,81 37,19 +6,25% 12,50% 1.474
22/01/1997 30,63 35,00 30,63 35,00 +6,67% 14,29% 1.796
21/01/1997 32,81 35,00 30,63 32,81 +0,00% 13,33% 5.696
20/01/1997 30,63 32,81 28,44 32,81 +7,14% 14,29% 1.434
17/01/1997 29,53 30,63 28,44 30,63 +0,00% 7,41% 2.886
16/01/1997 26,25 30,63 26,25 30,63 +7,69% 16,67% 2.651