🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 255,91 258,96 253,90 258,69 +1,18% 1,98% 119.800
21/11/2017 255,45 256,62 254,71 255,68 +0,15% 0,75% 112.500
20/11/2017 255,48 256,98 252,87 255,29 -0,08% 1,61% 168.400
17/11/2017 255,84 256,93 253,97 255,49 -0,30% 1,16% 129.100
16/11/2017 256,08 257,24 255,42 256,26 +0,83% 0,71% 189.700
15/11/2017 253,18 256,66 251,13 254,14 +0,36% 2,18% 137.200
14/11/2017 252,36 253,81 251,74 253,22 -0,48% 0,82% 133.200
13/11/2017 256,72 256,72 253,58 254,43 -1,46% 1,22% 261.200
10/11/2017 265,99 268,29 257,49 258,19 -3,40% 4,06% 231.500
09/11/2017 265,98 268,40 264,49 267,27 +0,36% 1,47% 211.400
08/11/2017 263,15 267,80 261,85 266,31 +1,56% 2,26% 198.800
07/11/2017 260,99 263,77 257,59 262,22 +0,92% 2,37% 302.400
06/11/2017 261,42 265,88 258,55 259,82 -0,61% 2,80% 348.000
03/11/2017 241,11 262,49 236,34 261,42 +20,50% 10,85% 746.400
02/11/2017 218,00 220,97 214,44 216,94 -0,42% 3,00% 257.700
01/11/2017 219,96 220,98 217,50 217,86 -0,88% 1,58% 214.000
31/10/2017 219,46 222,33 218,67 219,79 +0,36% 1,67% 134.200
30/10/2017 221,25 222,83 217,80 219,01 -1,40% 2,27% 109.500
27/10/2017 220,64 222,20 219,00 222,11 +0,67% 1,45% 127.500
26/10/2017 221,75 223,09 220,28 220,63 -0,72% 1,27% 127.900
25/10/2017 222,31 223,30 220,45 222,22 +0,11% 1,28% 157.500
24/10/2017 223,66 224,99 220,82 221,97 -0,72% 1,86% 88.600
23/10/2017 222,43 225,19 221,69 223,57 +0,73% 1,57% 175.100
20/10/2017 220,51 223,23 219,87 221,94 +1,32% 1,52% 150.400
19/10/2017 217,31 219,19 216,40 219,04 +0,38% 1,28% 182.000
18/10/2017 219,16 220,08 215,50 218,21 -0,33% 2,09% 259.200
17/10/2017 221,79 223,67 216,31 218,94 -1,80% 3,32% 308.900
16/10/2017 222,67 224,43 221,78 222,96 -0,07% 1,19% 176.100
13/10/2017 224,15 224,39 222,37 223,11 -0,35% 0,90% 73.600
12/10/2017 224,42 224,92 222,59 223,89 +0,05% 1,04% 65.100