🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 251,74 255,69 245,28 245,62 -2,19% 4,14% 178.600
20/02/2018 247,62 254,23 246,31 251,12 +0,84% 3,20% 204.900
16/02/2018 244,90 251,39 240,15 249,04 +0,90% 4,59% 209.200
15/02/2018 248,34 250,18 243,02 246,83 -0,44% 2,88% 115.400
14/02/2018 235,49 249,58 235,49 247,91 +4,44% 5,98% 166.800
13/02/2018 239,00 240,43 235,71 237,36 -0,97% 1,97% 157.300
12/02/2018 238,07 242,09 233,96 239,69 +1,25% 3,41% 159.800
09/02/2018 235,34 240,30 231,00 236,72 +1,18% 3,95% 177.500
08/02/2018 244,11 245,85 233,48 233,97 -4,02% 5,07% 160.200
07/02/2018 245,58 248,20 243,04 243,76 -1,10% 2,10% 209.400
06/02/2018 243,44 249,26 240,54 246,47 -0,31% 3,58% 220.200
05/02/2018 252,47 255,02 245,60 247,23 -2,80% 3,73% 188.300
02/02/2018 257,62 259,83 253,92 254,34 -1,70% 2,29% 97.400
01/02/2018 257,81 259,99 256,23 258,75 +0,09% 1,46% 233.600
31/01/2018 261,01 264,89 256,08 258,53 -0,26% 3,38% 104.600
30/01/2018 261,11 261,86 256,94 259,20 -1,60% 1,88% 108.200
29/01/2018 261,06 266,98 261,06 263,41 +0,58% 2,27% 134.600
26/01/2018 259,23 263,65 254,55 261,89 +1,07% 3,51% 212.300
25/01/2018 255,76 259,21 254,48 259,11 +1,85% 1,85% 113.800
24/01/2018 255,95 257,12 252,40 254,41 -0,16% 1,84% 141.300
23/01/2018 255,40 258,20 254,36 254,83 +0,07% 1,50% 150.000
22/01/2018 253,28 255,80 250,95 254,65 +0,04% 1,91% 134.800
19/01/2018 252,90 255,89 251,27 254,54 +0,81% 1,83% 272.500
18/01/2018 251,74 252,72 248,83 252,50 -0,06% 1,55% 126.100
17/01/2018 250,54 254,63 250,14 252,64 +1,42% 1,79% 201.600
16/01/2018 249,18 251,06 245,62 249,11 +0,30% 2,18% 106.100
12/01/2018 251,48 251,48 246,45 248,37 -1,13% 2,00% 176.300
11/01/2018 250,16 252,16 247,59 251,21 +0,56% 1,83% 169.600
10/01/2018 255,34 255,34 249,62 249,80 -2,47% 2,24% 166.200
09/01/2018 252,18 257,36 250,05 256,12 +2,04% 2,90% 216.100