🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 215,58 217,42 214,69 216,76 -0,08% 1,27% 90.700
28/08/2017 216,31 218,08 215,23 216,93 +0,51% 1,32% 98.500
25/08/2017 217,33 217,76 215,29 215,84 -0,35% 1,14% 108.800
24/08/2017 218,04 218,28 216,12 216,59 -0,54% 0,99% 76.100
23/08/2017 219,42 221,00 216,38 217,77 -1,18% 2,11% 144.100
22/08/2017 212,78 220,84 212,78 220,36 +3,81% 3,79% 182.700
21/08/2017 212,21 213,44 210,57 212,27 -0,08% 1,35% 200.500
18/08/2017 211,90 215,17 208,95 212,43 +0,01% 2,94% 210.800
17/08/2017 216,34 217,39 212,26 212,40 -2,13% 2,37% 175.400
16/08/2017 216,82 217,79 214,80 217,03 +0,35% 1,38% 107.700
15/08/2017 219,67 219,67 215,29 216,28 -1,69% 1,99% 154.600
14/08/2017 218,99 223,77 217,68 220,00 +1,90% 2,78% 284.300
11/08/2017 215,00 218,34 213,42 215,89 +0,41% 2,29% 232.900
10/08/2017 217,76 219,48 215,00 215,00 -1,80% 2,06% 199.600
09/08/2017 220,44 221,83 216,74 218,94 -0,93% 2,31% 181.100
08/08/2017 223,55 223,55 220,66 220,99 -1,26% 1,29% 169.500
07/08/2017 226,86 226,86 223,60 223,80 -1,54% 1,44% 284.300
04/08/2017 220,00 229,18 215,00 227,31 -6,18% 6,45% 608.300
03/08/2017 238,22 242,79 234,57 242,28 +1,54% 3,45% 111.200
02/08/2017 237,79 239,67 235,58 238,60 +0,37% 1,72% 87.200
01/08/2017 236,38 238,11 234,37 237,71 +0,88% 1,58% 94.100
31/07/2017 236,65 236,65 234,58 235,63 -0,31% 0,87% 71.200
28/07/2017 237,59 239,38 234,36 236,36 -0,57% 2,11% 104.600
27/07/2017 239,56 239,60 234,96 237,72 -0,51% 1,94% 177.600
26/07/2017 236,32 239,91 232,64 238,95 +1,50% 3,08% 165.400
25/07/2017 235,25 236,75 233,88 235,42 +0,12% 1,22% 280.100
24/07/2017 230,79 235,47 230,54 235,14 +1,53% 2,14% 128.800
21/07/2017 233,60 234,58 231,17 231,59 -0,96% 1,46% 114.400
20/07/2017 237,03 238,00 233,60 233,84 -0,92% 1,86% 112.100
19/07/2017 234,01 236,09 232,73 236,00 +1,06% 1,44% 187.900