🇺🇸 BIO — Bio-Rad Laboratories, Inc.
Salud MantenerPrecio actual
381,57 USD
Máx. histórico
825,77
1891 días
Split 2:1 del 08/03/2002
Caída desde máximo
-53,79%
Rango 52 semanas
236,73 – 396,23
Variación hoy
+3,41%
Cierre anterior
369,00
Rango de hoy
365,16 – 384,62
Volumen hoy
273.157
Peor caída histórica
-76,26%
23/01/1981 → 19/08/1982
Recuperado en 1035 días
Volatilidad anualizada ⓘ
33,77%
- Nombre completo
- Bio-Rad Laboratories, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 7.450
- PER ⓘ
- 10,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 335,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1980
- Precio actualizado
- hace 17 horas
Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.
| Fecha | Ratio |
|---|---|
| 08/03/2002 | 2:1 |
| 03/06/1996 | 3:2 |
| 11/06/1986 | 3:2 |
| 01/08/1985 | 3:2 |
| 18/03/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 222,00 | 223,80 | 220,86 | 223,77 | +0,49% | 1,32% | 161.000 |
| 10/10/2017 | 225,00 | 225,18 | 221,45 | 222,67 | -0,89% | 1,66% | 74.400 |
| 09/10/2017 | 227,16 | 227,41 | 223,96 | 224,66 | -0,71% | 1,52% | 112.700 |
| 06/10/2017 | 223,44 | 226,47 | 223,17 | 226,26 | +1,34% | 1,48% | 108.500 |
| 05/10/2017 | 225,45 | 227,07 | 222,17 | 223,27 | -0,93% | 2,17% | 127.800 |
| 04/10/2017 | 224,41 | 226,00 | 223,97 | 225,37 | +0,63% | 0,90% | 68.600 |
| 03/10/2017 | 222,44 | 224,23 | 221,64 | 223,97 | +0,51% | 1,16% | 91.500 |
| 02/10/2017 | 222,03 | 226,12 | 221,62 | 222,83 | +0,27% | 2,03% | 121.900 |
| 29/09/2017 | 222,15 | 223,24 | 219,52 | 222,22 | -0,07% | 1,67% | 177.400 |
| 28/09/2017 | 224,54 | 224,62 | 221,48 | 222,38 | -0,92% | 1,40% | 121.300 |
| 27/09/2017 | 223,25 | 224,67 | 220,59 | 224,44 | +0,65% | 1,83% | 170.200 |
| 26/09/2017 | 226,05 | 226,05 | 222,06 | 223,00 | -1,05% | 1,77% | 184.100 |
| 25/09/2017 | 228,60 | 228,78 | 224,70 | 225,37 | -1,45% | 1,78% | 139.000 |
| 22/09/2017 | 231,22 | 231,76 | 227,32 | 228,68 | -0,96% | 1,92% | 180.100 |
| 21/09/2017 | 232,64 | 232,64 | 229,83 | 230,89 | -0,97% | 1,21% | 205.400 |
| 20/09/2017 | 230,84 | 233,97 | 229,93 | 233,15 | +1,22% | 1,75% | 207.700 |
| 19/09/2017 | 229,77 | 230,70 | 229,10 | 230,35 | +0,33% | 0,70% | 162.500 |
| 18/09/2017 | 228,47 | 231,71 | 227,19 | 229,59 | +0,74% | 1,98% | 184.400 |
| 15/09/2017 | 224,37 | 227,98 | 224,02 | 227,91 | +1,58% | 1,76% | 424.400 |
| 14/09/2017 | 220,15 | 225,87 | 219,74 | 224,37 | +1,77% | 2,78% | 315.600 |
| 13/09/2017 | 217,01 | 221,79 | 216,53 | 220,47 | +1,11% | 2,42% | 266.400 |
| 12/09/2017 | 217,26 | 219,39 | 216,96 | 218,04 | -0,37% | 1,12% | 149.500 |
| 11/09/2017 | 218,40 | 220,53 | 218,32 | 218,86 | +0,20% | 1,01% | 227.100 |
| 08/09/2017 | 212,89 | 220,36 | 212,02 | 218,42 | +1,38% | 3,92% | 217.600 |
| 07/09/2017 | 216,86 | 217,13 | 215,44 | 215,44 | -0,57% | 0,78% | 120.100 |
| 06/09/2017 | 216,38 | 217,79 | 214,00 | 216,68 | +0,32% | 1,75% | 100.800 |
| 05/09/2017 | 218,45 | 219,46 | 215,57 | 215,98 | -1,39% | 1,78% | 160.300 |
| 01/09/2017 | 218,26 | 219,76 | 216,40 | 219,03 | +0,56% | 1,54% | 150.000 |
| 31/08/2017 | 218,48 | 219,19 | 216,50 | 217,82 | -0,01% | 1,23% | 146.600 |
| 30/08/2017 | 216,56 | 218,86 | 216,56 | 217,84 | +0,50% | 1,06% | 101.700 |