🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 251,29 251,64 245,33 247,47 -1,22% 2,51% 149.400
04/04/2018 246,08 251,70 245,11 250,52 +0,57% 2,68% 151.600
03/04/2018 248,04 250,48 245,68 249,11 +0,70% 1,94% 104.100
02/04/2018 248,43 252,02 243,24 247,38 -1,08% 3,53% 120.600
29/03/2018 248,98 254,57 248,91 250,08 +0,99% 2,27% 121.100
28/03/2018 250,46 254,60 246,15 247,62 -0,79% 3,37% 292.400
27/03/2018 254,07 254,07 245,84 249,58 -1,55% 3,24% 174.800
26/03/2018 250,92 254,49 246,18 253,50 +2,61% 3,31% 136.800
23/03/2018 252,50 254,80 246,71 247,06 -2,23% 3,20% 111.500
22/03/2018 259,42 261,48 252,67 252,69 -3,15% 3,40% 149.800
21/03/2018 261,88 263,88 258,53 260,91 -0,66% 2,04% 82.400
20/03/2018 263,97 264,05 260,63 262,64 +0,14% 1,30% 70.500
19/03/2018 262,24 264,14 258,65 262,27 -0,28% 2,09% 139.400
16/03/2018 269,77 269,77 259,95 263,00 -2,08% 3,64% 286.700
15/03/2018 269,10 271,40 266,15 268,58 -0,30% 1,95% 85.900
14/03/2018 272,08 272,84 265,31 269,40 -0,57% 2,77% 93.000
13/03/2018 274,57 274,99 268,86 270,94 -1,06% 2,23% 68.400
12/03/2018 273,96 276,00 267,53 273,84 -0,10% 3,09% 78.900
09/03/2018 267,50 275,34 265,49 274,11 +3,11% 3,68% 143.600
08/03/2018 266,40 267,58 264,01 265,84 +0,08% 1,34% 99.900
07/03/2018 260,87 272,04 259,85 265,63 +1,25% 4,67% 235.600
06/03/2018 260,40 263,81 257,57 262,34 +0,91% 2,40% 202.800
05/03/2018 261,23 261,60 256,27 259,98 -1,16% 2,04% 152.800
02/03/2018 262,12 264,46 259,65 263,04 -0,67% 1,84% 261.100
01/03/2018 271,29 271,29 260,41 264,82 -1,93% 4,01% 220.000
28/02/2018 274,81 279,59 264,60 270,04 +6,31% 5,45% 429.000
27/02/2018 257,56 258,98 252,91 254,00 -1,49% 2,36% 155.200
26/02/2018 254,72 259,24 253,21 257,85 +1,39% 2,37% 168.900
23/02/2018 249,10 254,83 246,63 254,31 +2,51% 3,29% 204.100
22/02/2018 246,75 250,21 243,04 248,08 +1,00% 2,91% 228.000