🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 472,32 483,88 472,32 477,13 +1,36% 2,45% 290.600
27/05/2020 480,89 480,89 465,37 470,72 -2,17% 3,23% 316.800
26/05/2020 480,79 484,71 475,64 481,15 +1,84% 1,89% 206.000
22/05/2020 468,15 479,94 466,71 472,45 +1,21% 2,83% 235.200
21/05/2020 474,90 474,90 460,51 466,79 -1,30% 3,03% 170.400
20/05/2020 471,24 473,02 465,60 472,94 +1,98% 1,57% 124.300
19/05/2020 473,90 478,41 462,82 463,75 -1,63% 3,29% 202.700
18/05/2020 470,74 479,52 464,68 471,42 +1,01% 3,15% 308.300
15/05/2020 456,50 469,29 451,70 466,72 +1,96% 3,85% 234.500
14/05/2020 449,40 460,00 446,00 457,76 +0,61% 3,12% 206.200
13/05/2020 460,88 467,41 447,70 455,00 -1,41% 4,28% 234.300
12/05/2020 472,00 474,45 460,28 461,52 -1,88% 3,00% 117.100
11/05/2020 453,21 471,27 453,21 470,35 +3,07% 3,98% 227.700
08/05/2020 465,68 466,50 455,44 456,35 -0,88% 2,38% 134.100
07/05/2020 464,46 470,00 449,99 460,42 +2,32% 4,31% 347.400
06/05/2020 445,53 450,82 439,04 449,99 +1,58% 2,64% 535.500
05/05/2020 436,60 455,00 433,36 443,00 +2,06% 4,96% 253.300
04/05/2020 431,79 437,39 425,00 434,04 +0,52% 2,87% 373.200
01/05/2020 433,40 447,55 427,27 431,79 -1,89% 4,68% 205.800
30/04/2020 433,86 443,67 430,24 440,10 +0,88% 3,10% 338.600
29/04/2020 437,34 440,31 428,84 436,27 +1,30% 2,62% 233.600
28/04/2020 449,00 450,00 429,50 430,68 -2,91% 4,57% 175.500
27/04/2020 440,00 450,89 434,53 443,57 +2,44% 3,72% 226.400
24/04/2020 426,43 435,00 414,26 433,01 +2,28% 4,86% 300.000
23/04/2020 422,29 429,58 419,84 423,35 +0,45% 2,31% 137.700
22/04/2020 419,84 425,27 407,14 421,47 +0,90% 4,32% 201.300
21/04/2020 420,56 429,38 414,91 417,71 -1,70% 3,44% 230.000
20/04/2020 426,12 434,67 422,35 424,95 -0,53% 2,89% 244.900
17/04/2020 421,65 439,96 416,00 427,21 +3,06% 5,68% 541.500
16/04/2020 408,12 419,48 403,01 414,54 +2,65% 4,04% 245.300