🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 370,32 390,19 364,41 370,00 +0,28% 6,96% 257.000
02/03/2020 353,83 369,44 344,02 368,95 +4,81% 7,18% 264.100
28/02/2020 349,36 355,90 343,34 352,02 -2,43% 3,60% 290.800
27/02/2020 361,83 376,33 352,09 360,80 -2,22% 6,70% 227.400
26/02/2020 372,40 378,40 365,69 369,00 +0,17% 3,41% 155.200
25/02/2020 385,82 385,82 366,56 368,38 -4,40% 4,99% 309.300
24/02/2020 386,15 390,91 378,85 385,33 -3,79% 3,12% 137.100
21/02/2020 406,69 406,69 397,04 400,50 -2,09% 2,37% 154.600
20/02/2020 406,68 413,02 401,78 409,07 +0,01% 2,76% 125.000
19/02/2020 407,47 410,63 406,50 409,01 +0,38% 1,01% 182.900
18/02/2020 401,39 409,00 393,85 407,45 +0,95% 3,77% 265.900
14/02/2020 380,70 404,83 380,70 403,63 +6,40% 6,34% 506.300
13/02/2020 373,10 381,37 373,10 379,34 +1,00% 2,22% 137.300
12/02/2020 373,86 377,57 372,47 375,58 +1,10% 1,36% 205.900
11/02/2020 371,03 375,13 368,34 371,48 +0,49% 1,83% 97.500
10/02/2020 368,02 370,28 366,41 369,67 -0,17% 1,05% 136.900
07/02/2020 373,56 375,31 369,73 370,30 -1,05% 1,49% 91.800
06/02/2020 373,90 375,42 369,96 374,24 +0,82% 1,46% 104.000
05/02/2020 367,30 372,79 366,97 371,19 +2,05% 1,58% 100.100
04/02/2020 368,69 371,04 362,18 363,72 -0,08% 2,40% 183.800
03/02/2020 363,22 370,70 362,84 364,01 +0,86% 2,16% 110.600
31/01/2020 366,37 366,37 358,68 360,92 -1,69% 2,10% 245.900
30/01/2020 366,45 367,98 362,17 367,12 -0,41% 1,59% 104.000
29/01/2020 369,17 375,22 367,96 368,64 +0,45% 1,97% 95.700
28/01/2020 368,09 370,19 366,04 366,99 +0,45% 1,13% 100.200
27/01/2020 363,39 369,30 362,94 365,34 -1,25% 1,75% 168.700
24/01/2020 376,13 376,13 368,27 369,97 -1,43% 2,09% 86.600
23/01/2020 377,11 379,34 375,28 375,34 -0,84% 1,08% 166.600
22/01/2020 379,77 383,03 377,59 378,52 -0,10% 1,43% 101.000
21/01/2020 375,94 380,79 375,52 378,88 +0,53% 1,40% 204.500