🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 479,97 479,97 473,00 477,66 -0,08% 1,45% 230.000
09/07/2020 470,22 478,34 467,05 478,04 +2,26% 2,40% 245.000
08/07/2020 469,88 473,25 464,01 467,49 -0,18% 1,97% 170.300
07/07/2020 457,95 474,49 457,03 468,34 +0,62% 3,81% 177.500
06/07/2020 460,60 470,29 460,60 465,46 +1,55% 2,10% 206.200
02/07/2020 456,18 463,56 455,53 458,36 +0,86% 1,76% 167.100
01/07/2020 446,13 455,23 443,80 454,43 +0,65% 2,56% 209.700
30/06/2020 433,18 453,84 433,16 451,49 +4,43% 4,77% 228.700
29/06/2020 436,92 436,92 429,63 432,34 -0,05% 1,67% 171.600
26/06/2020 436,73 437,91 429,48 432,55 -1,07% 1,93% 361.100
25/06/2020 432,41 437,91 425,43 437,24 +1,11% 2,89% 208.000
24/06/2020 452,00 452,00 425,52 432,42 -4,29% 5,86% 562.900
23/06/2020 458,21 461,41 451,39 451,78 -1,03% 2,19% 253.800
22/06/2020 451,26 457,56 444,34 456,49 +1,00% 2,93% 238.500
19/06/2020 456,50 459,04 448,66 451,96 -0,49% 2,27% 3.960.900
18/06/2020 451,01 456,43 445,99 454,18 -0,29% 2,31% 258.100
17/06/2020 456,27 459,43 450,60 455,49 +0,11% 1,94% 196.000
16/06/2020 462,30 463,97 448,55 455,01 +0,25% 3,34% 222.200
15/06/2020 433,99 453,88 433,39 453,88 +1,12% 4,72% 283.600
12/06/2020 444,54 450,90 437,57 448,85 +2,33% 3,00% 285.100
11/06/2020 461,18 461,18 438,64 438,64 -6,44% 4,89% 155.400
10/06/2020 462,97 474,87 456,59 468,84 +1,94% 3,95% 265.600
09/06/2020 458,60 464,87 453,16 459,94 +0,74% 2,55% 167.200
08/06/2020 444,50 456,71 438,05 456,54 +0,89% 4,20% 262.000
05/06/2020 464,85 466,53 445,60 452,52 -2,44% 4,50% 308.300
04/06/2020 469,24 475,03 463,04 463,85 -1,46% 2,56% 156.100
03/06/2020 493,23 493,23 469,38 470,74 -4,53% 4,84% 244.300
02/06/2020 496,37 496,88 489,40 493,06 +0,13% 1,51% 158.300
01/06/2020 490,53 497,42 484,95 492,42 +0,22% 2,54% 152.300
29/05/2020 479,66 492,00 474,65 491,32 +2,97% 3,62% 271.400