🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 511,76 534,55 511,76 530,66 +3,91% 4,45% 224.100
02/10/2020 513,26 518,52 507,82 510,68 -1,95% 2,08% 76.400
01/10/2020 519,19 521,23 512,67 520,81 +1,04% 1,65% 148.600
30/09/2020 518,90 525,61 510,74 515,46 +0,07% 2,87% 194.900
29/09/2020 517,06 521,06 513,54 515,10 +0,23% 1,45% 96.900
28/09/2020 508,85 519,47 508,85 513,92 +1,94% 2,09% 106.800
25/09/2020 491,58 506,58 491,58 504,15 +2,02% 3,05% 149.800
24/09/2020 512,45 512,45 490,73 494,17 -3,44% 4,24% 176.400
23/09/2020 513,71 523,76 510,39 511,77 -0,76% 2,60% 94.800
22/09/2020 515,46 517,93 504,65 515,68 -0,43% 2,58% 219.400
21/09/2020 511,26 517,92 500,60 517,91 +0,86% 3,39% 122.000
18/09/2020 513,17 515,72 503,68 513,48 +0,39% 2,35% 408.300
17/09/2020 508,31 513,75 504,98 511,50 -0,32% 1,73% 111.800
16/09/2020 517,59 519,27 512,60 513,16 +0,07% 1,29% 110.400
15/09/2020 515,22 518,33 511,06 512,82 +0,78% 1,41% 93.000
14/09/2020 508,63 514,39 506,83 508,84 +0,76% 1,49% 156.600
11/09/2020 506,38 513,31 502,38 505,02 +0,31% 2,16% 135.600
10/09/2020 500,30 514,73 499,72 503,45 +0,39% 3,00% 255.200
09/09/2020 483,29 504,74 483,29 501,49 +4,73% 4,44% 162.200
08/09/2020 480,10 484,69 473,43 478,82 -1,12% 2,35% 263.000
04/09/2020 489,45 493,76 472,84 484,23 -2,03% 4,27% 192.300
03/09/2020 522,51 525,16 491,00 494,24 -5,73% 6,54% 146.800
02/09/2020 508,35 528,95 503,56 524,30 +2,87% 4,99% 182.900
01/09/2020 515,14 515,14 503,09 509,66 +0,21% 2,34% 160.700
31/08/2020 497,82 512,36 497,82 508,59 +1,95% 2,92% 149.800
28/08/2020 493,70 499,77 490,82 498,84 +0,34% 1,81% 175.600
27/08/2020 511,58 511,58 485,82 497,15 -3,13% 5,04% 202.600
26/08/2020 511,60 516,07 508,86 513,21 +0,24% 1,41% 178.800
25/08/2020 512,68 516,36 508,17 511,98 +0,16% 1,60% 120.100
24/08/2020 518,44 523,08 507,15 511,17 -1,31% 3,07% 367.100