🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

381,57 USD

Máx. histórico

825,77

1891 días

Split 2:1 del 08/03/2002

Caída desde máximo

-53,79%

Rango 52 semanas

236,73 – 396,23

Variación hoy

+3,41%

Cierre anterior

369,00

Rango de hoy

365,16 – 384,62

Volumen hoy

273.157

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
10,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 401,60 409,05 396,16 403,82 -0,43% 3,21% 181.600
14/04/2020 410,00 411,64 400,14 405,58 +0,05% 2,80% 182.500
13/04/2020 391,14 405,38 390,93 405,38 +3,11% 3,69% 144.500
09/04/2020 405,37 408,70 392,59 393,14 -2,46% 3,97% 284.300
08/04/2020 374,85 404,95 373,39 403,06 +8,83% 8,42% 366.200
07/04/2020 386,21 386,31 364,32 370,37 -2,86% 5,69% 226.400
06/04/2020 374,95 384,42 370,38 381,29 +4,24% 3,74% 230.700
03/04/2020 356,88 369,58 354,44 365,78 +1,40% 4,24% 501.400
02/04/2020 330,00 360,74 330,00 360,74 +7,73% 9,32% 221.200
01/04/2020 340,10 347,12 331,82 334,87 -4,48% 4,50% 148.600
31/03/2020 349,26 357,92 341,06 350,56 +0,42% 4,83% 179.200
30/03/2020 326,18 351,45 322,14 349,11 +8,28% 8,99% 193.700
27/03/2020 332,84 337,23 320,30 322,41 -5,52% 5,09% 252.600
26/03/2020 337,37 343,73 330,01 341,26 +2,48% 4,07% 256.500
25/03/2020 345,71 349,50 330,31 333,00 -2,96% 5,55% 193.100
24/03/2020 337,34 344,97 330,02 343,15 +5,15% 4,43% 260.600
23/03/2020 329,60 337,17 309,38 326,34 -0,81% 8,43% 258.800
20/03/2020 347,35 360,00 321,43 329,01 -5,13% 11,10% 386.500
19/03/2020 357,71 358,86 340,00 346,80 -3,40% 5,27% 410.800
18/03/2020 341,05 362,57 340,62 359,00 +0,06% 6,44% 391.400
17/03/2020 342,79 364,36 338,81 358,78 +6,87% 7,45% 437.700
16/03/2020 315,00 349,44 315,00 335,71 -3,47% 10,93% 306.100
13/03/2020 337,06 348,81 321,63 347,79 +8,68% 8,06% 271.300
12/03/2020 324,01 335,65 319,51 320,01 -7,46% 4,98% 357.400
11/03/2020 359,17 365,14 341,56 345,79 -5,93% 6,57% 258.400
10/03/2020 360,78 368,53 351,02 367,59 +4,63% 4,85% 358.600
09/03/2020 355,45 358,31 345,77 351,34 -6,20% 3,53% 184.400
06/03/2020 377,03 377,03 363,75 374,56 -3,13% 3,52% 296.000
05/03/2020 375,60 389,45 373,68 386,68 +0,45% 4,20% 261.000
04/03/2020 377,27 385,28 371,50 384,93 +4,04% 3,65% 149.700