🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 566,87 574,80 543,71 545,24 -2,98% 5,48% 188.400
20/04/2022 559,43 568,03 552,39 562,01 +1,00% 2,80% 127.600
19/04/2022 541,90 557,47 541,79 556,46 +2,60% 2,89% 117.200
18/04/2022 542,65 547,26 537,55 542,34 -1,07% 1,79% 109.400
14/04/2022 564,71 566,53 547,12 548,19 -2,95% 3,44% 224.600
13/04/2022 554,51 567,35 554,51 564,85 +1,18% 2,32% 177.400
12/04/2022 587,30 595,45 557,55 558,24 -5,34% 6,45% 390.700
11/04/2022 584,78 594,07 578,97 589,71 -1,25% 2,58% 413.900
08/04/2022 593,40 607,54 591,57 597,16 +0,09% 2,69% 432.600
07/04/2022 577,47 604,26 571,83 596,60 +3,46% 5,62% 288.900
06/04/2022 567,03 579,93 563,45 576,64 +0,31% 2,91% 362.100
05/04/2022 566,82 576,48 564,23 574,85 +0,93% 2,16% 273.100
04/04/2022 573,24 574,33 561,70 569,55 -0,23% 2,20% 223.900
01/04/2022 573,51 573,61 562,19 570,89 +1,36% 1,99% 197.200
31/03/2022 579,27 581,60 562,58 563,23 -2,93% 3,28% 214.600
30/03/2022 584,04 586,70 574,77 580,23 -0,30% 2,04% 154.700
29/03/2022 585,61 600,55 581,19 581,96 +1,37% 3,31% 241.100
28/03/2022 567,22 576,50 562,14 574,08 +1,73% 2,53% 133.200
25/03/2022 569,70 569,70 557,51 564,30 -0,60% 2,14% 132.300
24/03/2022 570,70 573,78 559,70 567,70 +0,41% 2,47% 128.400
23/03/2022 582,37 584,04 563,95 565,39 -4,08% 3,45% 192.100
22/03/2022 581,79 593,17 579,58 589,45 +1,63% 2,34% 217.300
21/03/2022 580,32 588,62 573,35 579,98 -1,40% 2,63% 120.500
18/03/2022 571,03 589,70 571,03 588,22 +2,33% 3,27% 294.300
17/03/2022 560,84 575,48 557,10 574,84 +2,14% 3,28% 140.500
16/03/2022 558,24 574,83 549,51 562,81 +2,56% 4,54% 272.400
15/03/2022 546,18 556,69 538,53 548,74 +1,42% 3,32% 206.200
14/03/2022 536,69 557,79 533,46 541,06 +2,11% 4,53% 136.600
11/03/2022 548,52 553,93 529,10 529,89 -2,12% 4,53% 152.300
10/03/2022 543,65 551,62 539,40 541,34 -2,33% 2,25% 147.200