🇺🇸 BIO — Bio-Rad Laboratories, Inc.

Salud Mantener
← Volver

Precio actual

369,00 USD

Máx. histórico

825,77

1890 días

Split 2:1 del 08/03/2002

Caída desde máximo

-55,31%

Rango 52 semanas

236,73 – 396,23

Variación hoy

-2,89%

Cierre anterior

379,99

Rango de hoy

352,09 – 375,07

Volumen hoy

433.887

Peor caída histórica

-76,26%

23/01/1981 → 19/08/1982

Recuperado en 1035 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Bio-Rad Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
7.450
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
335,00 USD (puede no estar actualizado)
Primera cotización
27/02/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Bio-Rad Laboratories, Inc. develops, manufactures, and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, Latin America, and internationally. It operates through two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantify biological materials, including cells, proteins, and nucleic acids used in research and biopharmaceutical laboratory environments, as well as for biopharmaceutical manufacturing, quality control process, food safety, and science education applications. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology companies, food producers, and testing laboratories. Its Clinical Diagnostics segment designs, manufactures, markets, and supports diagnostic test systems, informatics systems, test kits, and specialized quality controls for clinical, hospital, diagnostic reference, and transfusion and physician office laboratories, as well as software. The company offers its products through its direct commercial organization, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.

Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2002 2:1
03/06/1996 3:2
11/06/1986 3:2
01/08/1985 3:2
18/03/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 574,66 587,13 558,51 574,93 -1,55% 4,98% 400.200
24/01/2022 583,40 584,95 561,86 583,96 -0,29% 3,96% 278.500
21/01/2022 586,91 596,45 579,66 585,68 -0,29% 2,86% 197.600
20/01/2022 602,53 606,05 586,57 587,40 -1,84% 3,23% 223.000
19/01/2022 602,53 608,27 597,60 598,44 -0,23% 1,77% 307.400
18/01/2022 614,61 621,17 597,78 599,80 -4,53% 3,81% 213.100
14/01/2022 633,56 641,45 619,87 628,23 -1,71% 3,41% 178.100
13/01/2022 674,13 674,13 638,58 639,16 -4,56% 5,27% 137.400
12/01/2022 672,85 685,29 662,82 669,70 -0,78% 3,34% 154.400
11/01/2022 668,25 678,69 658,60 674,98 +1,58% 3,01% 133.000
10/01/2022 655,31 664,87 643,65 664,48 +0,20% 3,24% 140.300
07/01/2022 681,32 695,61 656,62 663,16 -2,98% 5,72% 120.200
06/01/2022 685,14 698,27 677,75 683,52 -1,57% 3,00% 187.800
05/01/2022 705,00 715,33 689,67 694,43 -1,09% 3,64% 140.500
04/01/2022 732,56 742,63 695,00 702,09 -4,53% 6,50% 142.400
03/01/2022 752,17 752,17 721,79 735,42 -2,67% 4,04% 111.000
31/12/2021 756,26 762,50 752,62 755,57 -0,41% 1,31% 81.500
30/12/2021 755,24 761,53 750,28 758,65 +1,05% 1,49% 57.600
29/12/2021 747,50 753,65 741,38 750,74 +0,40% 1,64% 62.800
28/12/2021 763,69 763,81 746,51 747,76 -2,17% 2,27% 65.900
27/12/2021 751,67 765,40 749,82 764,32 +2,42% 2,07% 71.400
23/12/2021 742,07 754,96 737,78 746,26 +0,33% 2,32% 79.800
22/12/2021 739,91 748,73 737,52 743,83 +0,53% 1,52% 90.000
21/12/2021 731,51 740,64 721,30 739,91 +1,56% 2,64% 124.700
20/12/2021 731,91 737,35 718,20 728,57 -0,40% 2,62% 121.400
17/12/2021 733,84 743,83 728,00 731,46 -0,39% 2,16% 354.100
16/12/2021 742,66 749,92 733,26 734,34 -1,34% 2,24% 126.000
15/12/2021 724,88 747,46 720,62 744,35 +2,82% 3,70% 206.600
14/12/2021 744,76 746,31 714,97 723,93 -3,76% 4,21% 221.400
13/12/2021 746,00 768,49 744,46 752,20 +0,82% 3,22% 153.000